Symbol | 2025-08-21 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEV | XPeng | 20.37 | 21.51 | 22.75 | 21.41 - 23.27 | +2.38 | +12% | 32M | 9M | 7M | 6.91 - 27.16 | 22B | 778M | -0.75 | -50.54 | 0.71 | Buy | |
TLX | Telix Pharmaceuticals | 10.97 | 11.64 | 12.09 | 11.56 - 12.50 | +1.12 | +10% | 309K | 118K | 60K | 10.50 - 30.36 | 4B | 335M | 134.33 | 0.09 | 7.12 | ||
YMM | Full Truck Alliance Co. | 11.01 | 11.37 | 12.12 | 10.99 - 12.21 | +1.11 | +10% | 30M | 10M | 9M | 6.85 - 13.85 | 13B | 939M | 24.24 | 0.50 | 19.24 | 0.33 | Strong Buy |
NIO | NIO | 5.07 | 5.24 | 5.54 | 5.24 - 5.68 | +0.46 | +9% | 142M | 54M | 52M | 3.02 - 7.71 | 12B | 2B | -1.64 | -6.51 | -31.63 | Buy | |
AEG | Aegon | 7.46 | 8.02 | 8.03 | 7.97 - 8.10 | +0.57 | +8% | 11M | 5M | 8M | 5.42 - 8.10 | 13B | 2B | 18.67 | 0.43 | 27.69 | 1.75 | |
ORLA | Orla Mining | 9.69 | 9.65 | 10.35 | 9.59 - 10.38 | +0.66 | +7% | 2M | 1M | 2M | 3.81 - 12.83 | 3B | 326M | 147.86 | 0.07 | 6.76 | ||
CAAP | Corporación América Airports S.A. | 20.81 | 21.14 | 22.22 | 20.46 - 22.82 | +1.41 | +7% | 255K | 68K | 112K | 14.00 - 22.82 | 4B | 161M | 21.16 | 1.05 | 9.54 | 2.49 | Buy |
TEVA | Teva Pharmaceutical Industries | 17.61 | 17.93 | 18.80 | 17.77 - 18.83 | +1.19 | +7% | 19M | 10M | 11M | 12.47 - 22.80 | 22B | 1B | -0.15 | 6.79 | 3.16 | Strong Buy | |
TIGR | UP Fintech Holding | 10.53 | 10.57 | 11.23 | 10.56 - 11.32 | +0.70 | +7% | 8M | 4M | 5M | 3.39 - 14.48 | 2B | 170M | 24.96 | 0.45 | 26.74 | 2.83 | Buy |
FRO | Frontline | 19.04 | 19.50 | 20.30 | 19.45 - 20.31 | +1.26 | +7% | 4M | 2M | 3M | 12.40 - 25.68 | 5B | 223M | 12.93 | 1.57 | 5.64 | 1.94 | Strong Buy |
BZ | Kanzhun | 22.08 | 22.21 | 23.54 | 22.21 - 24.03 | +1.46 | +7% | 7M | 4M | 3M | 10.57 - 24.03 | 10B | 393M | 41.30 | 0.57 | 24.27 | 0.62 | Buy |
MNSO | MINISO Group Holding | 20.84 | 22.51 | 22.16 | 21.85 - 22.86 | +1.32 | +6% | 5M | 498K | 901K | 12.51 - 27.71 | 7B | 306M | 20.15 | 1.10 | 14.68 | 0.64 | Buy |
ALKT | Alkami Technology | 22.29 | 22.22 | 23.70 | 22.03 - 23.88 | +1.41 | +6% | 2M | 2M | 1M | 19.94 - 42.29 | 2B | 104M | -0.38 | 46.47 | 7.17 | ||
PKG | Packaging Corporation of America | 198.12 | 198.91 | 210.40 | 198.20 - 212.09 | +12.28 | +6% | 2M | 539K | 698K | 172.72 - 250.82 | 19B | 90M | 21.00 | 10.02 | 18.72 | 4.06 | Buy |
JHX | James Hardie Industries | 18.64 | 18.52 | 19.78 | 18.32 - 19.85 | +1.14 | +6% | 30M | 12M | 7M | 17.91 - 43.57 | 11B | 579M | 25.69 | 0.77 | 10.87 | 3.77 | Buy |
FINV | FinVolution Group | 8.65 | 8.55 | 9.13 | 8.44 - 9.17 | +0.48 | +5% | 3M | 2M | 2M | 5.14 - 11.08 | 2B | 140M | 6.61 | 1.38 | 6.21 | 0.15 | |
LNTH | Lantheus Holdings | 56.14 | 55.96 | 59.16 | 55.56 - 59.22 | +3.02 | +5% | 2M | 3M | 1M | 47.25 - 118.21 | 4B | 68M | 15.73 | 3.76 | 8.54 | 3.45 | Strong Buy |
HAFN | Hafnia | 5.58 | 5.71 | 5.88 | 5.70 - 5.88 | +0.30 | +5% | 1M | 1M | 1M | 3.61 - 8.26 | 3B | 498M | 4.90 | 1.20 | 1.29 | ||
INSW | International Seaways | 42.24 | 42.41 | 44.49 | 42.37 - 44.56 | +2.25 | +5% | 421K | 575K | 619K | 27.20 - 54.84 | 2B | 49M | 9.27 | 4.80 | 4.77 | 1.16 | Strong Buy |
ALHC | Alignment Healthcare | 15.02 | 15.12 | 15.80 | 15.02 - 15.92 | +0.78 | +5% | 3M | 3M | 3M | 8.24 - 21.06 | 3B | 198M | -0.27 | -30.98 | 22.19 | Buy | |
FROG | JFrog | 44.65 | 44.58 | 46.89 | 44.38 - 46.94 | +2.24 | +5% | 3M | 2M | 1M | 25.93 - 46.94 | 5B | 117M | -0.77 | 71.05 | 6.61 | Strong Buy | |
DNLI | Denali Therapeutics | 14.51 | 14.34 | 15.23 | 14.27 - 15.34 | +0.72 | +5% | 2M | 2M | 2M | 10.57 - 33.33 | 2B | 146M | -2.81 | -5.54 | 2.16 | Strong Buy | |
AGI | Alamos Gold | 26.51 | 26.50 | 27.78 | 26.51 - 27.80 | +1.27 | +5% | 4M | 3M | 3M | 17.43 - 31.00 | 12B | 420M | 33.88 | 0.82 | 25.25 | 3.11 | Strong Buy |
GH | Guardant Health | 58.50 | 58.12 | 61.28 | 58.03 - 62.08 | +2.78 | +5% | 3M | 3M | 2M | 20.14 - 62.08 | 8B | 125M | -3.35 | -22.61 | -24.97 | Strong Buy |
Symbol | 2025-08-20 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGG | Newegg Commerce | 89.40 | 88.00 | 110.64 | 86.27 - 117.00 | +21.24 | +24% | 2M | 1M | 1M | 3.32 - 133.00 | 2B | 19M | -2.25 | -1106.40 | 20.31 | ||
LNZA | LanzaTech Global | 19.72 | 19.00 | 23.28 | 18.26 - 27.49 | +3.56 | +18% | 126K | 21K | 29K | 14.00 - 274.00 | 54M | 2M | -67.00 | -68.47 | 3.37 | Hold | |
SRRK | Scholar Rock Holding Corporation | 30.11 | 30.04 | 34.40 | 29.60 - 35.89 | +4.29 | +14% | 5M | 2M | 1M | 6.76 - 46.98 | 3B | 96M | -2.92 | -16.00 | 14.16 | Strong Buy | |
STEM | Stem | 14.54 | 14.18 | 16.47 | 13.62 - 16.47 | +1.93 | +13% | 590K | 356K | 521K | 5.82 - 33.60 | 138M | 8M | -28.60 | -27.92 | -0.64 | Hold | |
MCRB | Seres Therapeutics | 16.25 | 16.28 | 17.94 | 16.28 - 18.12 | +1.69 | +10% | 130K | 137K | 120K | 6.53 - 26.40 | 157M | 9M | -6.79 | -32.62 | 4.77 | Buy | |
GDS | GDS Holdings | 31.59 | 33.00 | 33.90 | 30.78 - 34.28 | +2.31 | +7% | 3M | 3M | 2M | 13.19 - 52.50 | 7B | 186M | 308.18 | 0.11 | -56.50 | 0.28 | Strong Buy |
CVI | CVR Energy | 27.01 | 27.19 | 28.90 | 26.90 - 29.07 | +1.89 | +7% | 2M | 2M | 1M | 15.10 - 32.67 | 3B | 101M | -3.32 | 137.60 | 6.23 | Underperform | |
ADI | Analog Devices | 230.44 | 238.96 | 244.87 | 228.11 - 245.40 | +14.43 | +6% | 8M | 3M | 4M | 158.65 - 247.73 | 122B | 496M | 66.36 | 3.69 | 32.48 | 3.47 | Buy |
FUTU | Futu Holdings | 168.53 | 169.58 | 178.66 | 161.90 - 178.79 | +10.13 | +6% | 5M | 2M | 2M | 56.22 - 179.17 | 25B | 95M | 29.93 | 5.97 | 32.78 | 0.82 | Strong Buy |
COCO | The Vita Coco Company | 33.94 | 35.03 | 35.92 | 34.91 - 36.30 | +1.98 | +6% | 1M | 588K | 646K | 24.09 - 40.32 | 2B | 57M | 33.57 | 1.07 | 32.36 | 6.87 | Buy |
WULF | TeraWulf | 8.78 | 8.83 | 9.28 | 8.60 - 9.30 | +0.50 | +6% | 65M | 89M | 55M | 2.06 - 10.71 | 4B | 392M | -0.35 | 92.80 | 21.94 | Strong Buy | |
NEXT | NextDecade Corporation | 9.49 | 9.51 | 10.03 | 9.34 - 10.09 | +0.54 | +6% | 3M | 3M | 3M | 4.27 - 12.12 | 3B | 262M | -0.79 | -9.93 | 10.05 | ||
LEU | Centrus Energy | 166.58 | 168.00 | 175.91 | 162.10 - 177.47 | +9.33 | +6% | 1M | 2M | 1M | 34.91 - 264.90 | 3B | 17M | 28.56 | 6.16 | 63.05 | 8.92 | Buy |
IREN | IREN | 18.73 | 18.46 | 19.76 | 17.22 - 19.78 | +1.03 | +5% | 24M | 22M | 24M | 5.13 - 21.54 | 5B | 242M | -0.31 | 58.12 | 3.10 | Strong Buy | |
VKTX | Viking Therapeutics | 24.36 | 24.55 | 25.69 | 24.53 - 26.74 | +1.33 | +5% | 24M | 11M | 5M | 18.92 - 81.73 | 3B | 112M | -1.54 | -17.01 | 3.63 | Buy | |
HTHT | H World Group | 33.35 | 34.00 | 35.16 | 33.31 - 35.33 | +1.81 | +5% | 5M | 2M | 2M | 27.92 - 42.98 | 11B | 307M | 24.59 | 1.43 | 17.15 | 1.03 | Strong Buy |
AXSM | Axsome Therapeutics | 111.29 | 112.27 | 116.99 | 111.55 - 117.13 | +5.70 | +5% | 473K | 473K | 629K | 75.56 - 139.13 | 6B | 50M | -5.06 | -54.16 | 79.75 | Strong Buy | |
BZ | Kanzhun | 21.07 | 20.70 | 22.08 | 20.27 - 22.23 | +1.01 | +5% | 8M | 4M | 3M | 10.57 - 22.67 | 10B | 393M | 38.74 | 0.57 | 22.76 | 0.61 | Buy |
RIOT | Riot Platforms | 11.96 | 11.85 | 12.52 | 11.21 - 12.55 | +0.56 | +5% | 38M | 27M | 40M | 6.19 - 15.87 | 5B | 370M | -0.40 | -36.82 | 1.38 | Strong Buy | |
DIDIY | DiDi Global | 5.77 | 5.75 | 6.02 | 5.73 - 6.13 | +0.25 | +4% | 4M | 6M | 8M | 0.32 - 6.25 | 28B | 4B | 75.25 | 0.08 | 301.00 | 0.28 | Strong Buy |
ABVX | ABIVAX Société Anonyme | 68.96 | 67.56 | 71.89 | 67.15 - 72.01 | +2.93 | +4% | 2M | 975K | 1M | 4.77 - 75.51 | 6B | 76M | -3.45 | -23.80 | -691.25 | ||
SITM | SiTime Corporation | 212.77 | 210.22 | 221.60 | 204.81 - 222.28 | +8.83 | +4% | 427K | 488K | 352K | 105.40 - 268.18 | 6B | 26M | -3.49 | 152.83 | 5.24 | Buy |
Symbol | 2025-08-19 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WW | WW International | 30.77 | 30.77 | 34.00 | 30.59 - 34.50 | +3.23 | +10% | 592K | 459K | 361K | 23.01 - 46.95 | 340M | 10M | 2.51 | 13.55 | -566.67 | 0.89 | Buy |
PINC | Premier | 24.43 | 23.82 | 26.21 | 23.03 - 27.26 | +1.78 | +7% | 5M | 2M | 2M | 17.23 - 27.26 | 2B | 82M | 25.70 | 1.02 | 19.71 | 1.42 | |
INTC | Intel Corporation | 23.66 | 24.95 | 25.31 | 24.95 - 26.53 | +1.65 | +7% | 287M | 147M | 94M | 17.67 - 27.55 | 111B | 4B | -4.77 | 26.09 | 1.13 | Hold | |
NWE | NorthWestern Energy Group | 54.93 | 55.83 | 58.41 | 55.83 - 58.50 | +3.48 | +6% | 2M | 391K | 434K | 50.43 - 59.89 | 4B | 61M | 15.92 | 3.67 | 16.14 | 1.25 | Buy |
LXP | LXP Industrial Trust | 8.14 | 8.38 | 8.64 | 8.31 - 8.65 | +0.51 | +6% | 6M | 3M | 4M | 6.85 - 10.44 | 3B | 296M | 32.02 | 0.27 | -432.25 | 1.30 | Buy |
BRBR | BellRing Brands | 38.49 | 38.60 | 40.77 | 38.70 - 41.32 | +2.28 | +6% | 4M | 6M | 3M | 34.02 - 80.67 | 5B | 126M | 23.30 | 1.75 | 19.32 | -16.57 | Strong Buy |
STAG | STAG Industrial | 34.35 | 34.70 | 36.09 | 34.69 - 36.10 | +1.75 | +5% | 1M | 1M | 1M | 28.61 - 40.75 | 7B | 187M | 28.42 | 1.27 | 41.02 | 1.96 | Buy |
PLD | Prologis | 105.44 | 107.47 | 110.71 | 107.25 - 110.87 | +5.27 | +5% | 3M | 3M | 4M | 85.35 - 132.57 | 103B | 928M | 29.84 | 3.71 | 31.45 | 1.95 | Buy |
CE | Celanese Corporation | 43.11 | 43.89 | 45.25 | 43.96 - 45.99 | +2.14 | +5% | 2M | 4M | 2M | 36.29 - 142.54 | 5B | 110M | -14.64 | 4.70 | 0.94 | Buy | |
REXR | Rexford Industrial Realty | 37.67 | 37.95 | 39.49 | 37.95 - 39.65 | +1.82 | +5% | 3M | 2M | 3M | 29.68 - 52.61 | 10B | 237M | 29.47 | 1.34 | 30.15 | 1.07 | Buy |
FND | Floor & Decor Holdings | 81.36 | 82.32 | 84.91 | 81.87 - 84.98 | +3.54 | +4% | 2M | 2M | 2M | 66.01 - 124.68 | 9B | 108M | 43.77 | 1.94 | 42.45 | 3.98 | Buy |
TGNA | TEGNA | 20.18 | 21.06 | 21.05 | 20.98 - 21.15 | +0.88 | +4% | 29M | 4M | 2M | 13.45 - 21.15 | 3B | 161M | 7.66 | 2.75 | 10.58 | 1.10 | Buy |
WYNN | Wynn Resorts, | 108.15 | 108.64 | 112.83 | 108.33 - 112.91 | +4.68 | +4% | 2M | 2M | 2M | 65.25 - 112.91 | 12B | 104M | 33.28 | 3.39 | 22.48 | -26.31 | Buy |
FR | First Industrial Realty Trust | 48.50 | 48.91 | 50.59 | 48.73 - 50.61 | +2.09 | +4% | 711K | 671K | 1M | 40.31 - 58.17 | 7B | 132M | 24.68 | 2.05 | 31.82 | 2.53 | |
XPEV | XPeng | 19.90 | 20.49 | 20.75 | 19.95 - 21.08 | +0.85 | +4% | 19M | 8M | 7M | 6.65 - 27.16 | 20B | 778M | -0.75 | -46.12 | 0.64 | Buy | |
UWMC | UWM Holdings Corporation | 5.37 | 5.43 | 5.60 | 5.41 - 5.68 | +0.23 | +4% | 12M | 12M | 8M | 3.79 - 9.74 | 10B | 219M | 140.00 | 0.04 | 12.17 | 6.55 | Hold |
BCC | Boise Cascade Company | 84.64 | 85.54 | 88.14 | 84.66 - 88.67 | +3.50 | +4% | 273K | 452K | 350K | 80.01 - 155.42 | 3B | 37M | 12.92 | 6.82 | 8.53 | 1.53 | Buy |
SAIA | Saia | 295.74 | 300.39 | 307.88 | 296.07 - 314.05 | +12.14 | +4% | 696K | 484K | 653K | 229.12 - 624.55 | 8B | 27M | 28.45 | 10.82 | 19.29 | 3.36 | Buy |
MLCO | Melco Resorts & Entertainment | 8.59 | 8.57 | 8.94 | 8.57 - 8.98 | +0.35 | +4% | 4M | 2M | 3M | 4.55 - 9.16 | 4B | 390M | 63.86 | 0.14 | 19.43 | -2.44 | Buy |
NSP | Insperity | 52.90 | 52.89 | 55.05 | 52.89 - 55.36 | +2.15 | +4% | 898K | 826K | 573K | 44.14 - 95.98 | 2B | 38M | 50.98 | 1.08 | 15.00 | 18.52 | |
NIO | NIO | 4.87 | 4.94 | 5.07 | 4.93 - 5.23 | +0.20 | +4% | 87M | 51M | 51M | 3.02 - 7.71 | 11B | 2B | -1.64 | -5.96 | -28.94 | Buy |