| Symbol | 2025-05-21 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD | WeRide | 8.45 | 8.71 | 10.26 | 8.60 - 11.01 | +1.81 | +21% | 69M | 25M | 8M | 6.03 - 44.00 | 3B | 266M | -3.55 | 0.40 | Buy | ||
| DY | Dycom Industries | 193.62 | 215.00 | 224.05 | 212.55 - 228.66 | +30.43 | +16% | 1M | 400K | 533K | 131.37 - 228.66 | 6B | 29M | 28.29 | 7.92 | 23.99 | 5.24 | Strong Buy |
| XPEV | XPeng | 19.69 | 21.13 | 22.27 | 21.00 - 22.85 | +2.57 | +13% | 28M | 6M | 12M | 6.60 - 27.16 | 21B | 776M | -0.85 | -49.48 | 0.68 | Buy | |
| ACLX | Arcellx | 60.54 | 60.60 | 65.54 | 60.56 - 69.64 | +5.00 | +8% | 2M | 1M | 754K | 47.86 - 107.37 | 4B | 55M | -2.99 | -29.13 | 8.66 | Strong Buy | |
| GDS | GDS Holdings | 27.58 | 28.41 | 29.65 | 28.18 - 30.67 | +2.07 | +8% | 3M | 2M | 3M | 7.35 - 52.50 | 6B | 189M | -0.58 | -49.42 | 0.26 | Buy | |
| HSAI | Hesai Group | 19.57 | 19.63 | 21.03 | 19.50 - 22.04 | +1.46 | +7% | 7M | 5M | 6M | 3.52 - 24.18 | 3B | 105M | -0.11 | 1051.50 | 0.70 | Strong Buy | |
| ORLA | Orla Mining | 9.55 | 9.71 | 10.24 | 9.70 - 10.29 | +0.69 | +7% | 1M | 1M | 1M | 3.24 - 11.95 | 3B | 325M | 0 | 7.45 | |||
| WB | Weibo Corporation | 8.42 | 8.79 | 8.78 | 8.55 - 8.90 | +0.36 | +4% | 4M | 903K | 2M | 7.03 - 12.40 | 2B | 157M | 7.57 | 1.16 | 4.96 | 0.62 | |
| CLSK | CleanSpark | 9.70 | 9.55 | 10.11 | 9.52 - 10.86 | +0.41 | +4% | 51M | 28M | 26M | 6.45 - 20.64 | 3B | 281M | -1.11 | 11.23 | 1.50 | Buy | |
| SMMT | Summit Therapeutics | 24.39 | 24.13 | 25.41 | 23.89 - 26.85 | +1.02 | +4% | 4M | 3M | 4M | 2.10 - 36.91 | 19B | 743M | -0.34 | -66.87 | 54.76 | Strong Buy |
| Symbol | 2025-05-20 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum | 13.15 | 15.34 | 16.53 | 14.60 - 17.59 | +3.38 | +26% | 303M | 99M | 64M | 0.75 - 17.59 | 5B | 289M | -0.66 | -63.58 | 23.22 | Strong Buy | |
| AKRO | Akero Therapeutics | 38.14 | 38.56 | 47.57 | 37.89 - 49.05 | +9.43 | +25% | 7M | 1M | 1M | 17.86 - 58.40 | 4B | 80M | -3.75 | -11.19 | 3.50 | Strong Buy | |
| AGYS | Agilysys | 83.02 | 86.14 | 101.37 | 85.10 - 103.31 | +18.35 | +22% | 1M | 234K | 276K | 63.71 - 142.64 | 3B | 28M | 135.16 | 0.75 | 60.34 | 10.68 | Strong Buy |
| AS | Amer Sports | 31.39 | 36.00 | 37.38 | 35.60 - 37.98 | +5.99 | +19% | 19M | 5M | 4M | 10.11 - 37.98 | 21B | 555M | 267.03 | 0.14 | 53.41 | 4.14 | Buy |
| WRBY | Warby Parker | 17.59 | 17.47 | 20.37 | 17.39 - 22.13 | +2.78 | +16% | 10M | 3M | 3M | 12.46 - 28.68 | 2B | 105M | -0.12 | 63.65 | 6.98 | Buy | |
| SBSW | Sibanye Stillwater | 4.84 | 5.03 | 5.54 | 5.03 - 5.57 | +0.70 | +14% | 19M | 8M | 10M | 3.05 - 5.74 | 4B | 708M | -0.57 | 19.10 | 0.36 | Hold | |
| PCVX | Vaxcyte | 32.03 | 32.08 | 36.57 | 31.58 - 36.63 | +4.54 | +14% | 4M | 2M | 2M | 27.66 - 121.06 | 5B | 129M | -3.99 | -7.76 | 1.47 | Strong Buy | |
| IMPUY | Impala Platinum Holdings | 6.27 | 6.65 | 7.13 | 6.62 - 7.17 | +0.86 | +14% | 224K | 95K | 241K | 3.95 - 7.30 | 6B | 897M | -1.05 | 71.30 | 0.07 | ||
| TNXP | Tonix Pharmaceuticals Holding | 26.60 | 27.21 | 29.90 | 25.11 - 30.74 | +3.30 | +12% | 1M | 901K | 1M | 6.76 - 672.00 | 219M | 7M | 0.08 | 356.28 | -0.97 | 0.94 | Strong Buy |
| FNMA | Federal National Mortgage Association | 6.88 | 6.88 | 7.62 | 6.82 - 7.75 | +0.74 | +11% | 7M | 3M | 8M | 1.02 - 8.00 | 9B | 1B | 0 | 2.86 | -1.05 | ||
| VOD | Vodafone Group Public Limited Company | 9.64 | 9.75 | 10.39 | 9.75 - 10.41 | +0.75 | +8% | 30M | 17M | 14M | 8.00 - 10.41 | 26B | 2B | 10.60 | 0.98 | 12.22 | 4.66 | Hold |
| DAVE | Dave | 182.97 | 182.80 | 196.04 | 182.00 - 196.36 | +13.07 | +7% | 497K | 816K | 519K | 28.31 - 196.36 | 3B | 12M | 54.91 | 3.57 | 196.04 | 11.53 | Strong Buy |
| PTON | Peloton Interactive | 6.29 | 6.23 | 6.72 | 6.06 - 6.80 | +0.43 | +7% | 18M | 17M | 14M | 2.83 - 10.89 | 3B | 383M | -0.43 | -21.68 | -5.45 | Buy | |
| MRUS | Merus N.V. | 41.36 | 41.63 | 44.01 | 40.19 - 44.17 | +2.65 | +6% | 2M | 966K | 793K | 33.19 - 61.61 | 3B | 69M | -4.16 | -11.28 | 5.11 | Strong Buy | |
| CYTK | Cytokinetics, Incorporated | 30.75 | 30.84 | 32.66 | 30.61 - 33.03 | +1.91 | +6% | 3M | 2M | 2M | 29.31 - 61.38 | 4B | 119M | -5.29 | -6.06 | -14.61 | Buy | |
| MRNA | Moderna | 26.39 | 26.81 | 27.99 | 26.48 - 30.29 | +1.60 | +6% | 37M | 13M | 10M | 23.15 - 170.47 | 11B | 387M | -8.73 | -3.22 | 1.08 | Hold | |
| PONY | Pony AI | 16.91 | 18.29 | 17.88 | 17.20 - 19.92 | +0.97 | +6% | 23M | 19M | 8M | 4.11 - 23.88 | 6B | 274M | -2.40 | 6.59 | Strong Buy | ||
| FMCC | Federal Home Loan Mortgage Corporation | 5.50 | 5.50 | 5.81 | 5.48 - 5.94 | +0.31 | +6% | 2M | 1M | 3M | 0.94 - 7.15 | 4B | 650M | -0.02 | -0.16 | |||
| SRPT | Sarepta Therapeutics | 37.94 | 38.02 | 39.99 | 37.15 - 40.70 | +2.05 | +5% | 5M | 8M | 3M | 34.10 - 173.25 | 4B | 98M | -2.64 | 3.49 | 3.44 | Buy | |
| CDE | Coeur Mining | 7.45 | 7.50 | 7.84 | 7.42 - 7.86 | +0.39 | +5% | 11M | 21M | 20M | 4.57 - 7.86 | 5B | 640M | 27.05 | 0.29 | 12.45 | 1.82 | Buy |
| AVAV | AeroVironment | 161.12 | 160.93 | 169.29 | 160.46 - 169.58 | +8.17 | +5% | 491K | 365K | 479K | 102.25 - 236.60 | 8B | 46M | 145.94 | 1.16 | 39.19 | 5.51 | Strong Buy |
| Symbol | 2025-05-19 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOC | Sable Offshore | 28.86 | 32.84 | 32.99 | 31.32 - 35.00 | +4.13 | +14% | 8M | 2M | 2M | 12.73 - 35.00 | 3B | 89M | -3.67 | 14.34 | 10.50 | Buy | |
| ZI | ZoomInfo Technologies | 9.35 | 9.98 | 10.31 | 9.65 - 10.38 | +0.96 | +10% | 15M | 6M | 7M | 7.01 - 13.39 | 4B | 365M | 85.92 | 0.12 | 10.74 | 2.09 | Hold |
| HSAI | Hesai Group | 17.68 | 17.48 | 19.46 | 17.43 - 19.53 | +1.78 | +10% | 5M | 5M | 6M | 3.52 - 24.18 | 3B | 105M | -0.11 | 973.00 | 0.65 | Strong Buy | |
| BGC | BGC Group | 9.21 | 9.35 | 10.03 | 9.24 - 10.09 | +0.82 | +9% | 6M | 2M | 3M | 7.24 - 11.79 | 5B | 379M | 38.58 | 0.26 | 9.46 | 5.07 | Strong Buy |
| UNH | UnitedHealth Group Incorporated | 291.91 | 304.77 | 315.89 | 297.25 - 316.29 | +23.98 | +8% | 60M | 34M | 11M | 248.88 - 630.73 | 287B | 907M | 13.23 | 23.88 | 10.56 | 3.02 | Buy |
| RYAAY | Ryanair Holdings | 50.00 | 52.65 | 53.97 | 52.54 - 54.00 | +3.97 | +8% | 4M | 1M | 2M | 36.97 - 54.00 | 29B | 531M | 16.16 | 3.34 | 14.55 | 7.14 | Strong Buy |
| QBTS | D-Wave Quantum | 12.25 | 12.52 | 13.16 | 11.90 - 13.44 | +0.91 | +7% | 111M | 89M | 64M | 0.75 - 13.44 | 4B | 289M | -0.66 | -50.62 | 18.48 | Strong Buy | |
| DSNKY | Daiichi Sankyo Company, | 24.15 | 25.78 | 25.85 | 25.56 - 26.12 | +1.70 | +7% | 128K | 275K | 305K | 20.92 - 42.48 | 48B | 2B | 24.39 | 1.06 | 0.03 | ||
| TXNM | TXNM Energy | 52.88 | 57.25 | 56.59 | 56.37 - 57.29 | +3.71 | +7% | 9M | 1M | 1M | 35.56 - 57.29 | 5B | 93M | 25.15 | 2.25 | 20.21 | 2.09 | Buy |
| ZLAB | Zai Lab | 30.93 | 31.88 | 32.99 | 31.88 - 33.00 | +2.06 | +7% | 843K | 1M | 1M | 16.01 - 39.77 | 4B | 110M | -2.50 | -17.27 | 4.41 | Strong Buy | |
| MRNA | Moderna | 24.86 | 25.23 | 26.39 | 24.71 - 26.92 | +1.53 | +6% | 16M | 12M | 10M | 23.15 - 170.47 | 10B | 387M | -8.73 | -3.03 | 1.01 | Hold | |
| ZIM | ZIM Integrated Shipping Services | 18.33 | 18.75 | 19.39 | 18.51 - 20.80 | +1.06 | +6% | 21M | 7M | 7M | 11.04 - 30.15 | 2B | 120M | 1.09 | 17.82 | 71.80 | 0.58 | Underperform |
| BNTX | BioNTech SE | 92.77 | 94.50 | 97.80 | 94.30 - 99.18 | +5.03 | +5% | 776K | 939K | 1M | 76.53 - 131.49 | 24B | 240M | -3.56 | -25.08 | 1.24 | Buy | |
| OKLO | Oklo | 37.72 | 35.53 | 39.74 | 34.88 - 39.82 | +2.02 | +5% | 18M | 18M | 13M | 5.35 - 59.14 | 6B | 139M | -0.47 | -101.91 | 20.54 | Buy | |
| DG | Dollar General Corporation | 93.55 | 93.64 | 98.17 | 93.56 - 98.53 | +4.63 | +5% | 4M | 3M | 5M | 66.43 - 147.79 | 22B | 220M | 19.21 | 5.11 | 15.78 | 2.91 | Buy |
| LEGN | Legend Biotech Corporation | 27.78 | 27.79 | 29.11 | 27.62 - 29.21 | +1.33 | +5% | 828K | 2M | 1M | 27.34 - 60.87 | 5B | 184M | -1.18 | -43.45 | 5.26 | Buy | |
| BAP | Credicorp | 184.86 | 195.18 | 193.50 | 193.13 - 197.89 | +8.64 | +5% | 253K | 260K | 313K | 153.27 - 210.71 | 15B | 79M | 10.49 | 18.44 | 9.36 | 0.43 | Buy |
| GEO | The GEO Group | 26.37 | 26.42 | 27.55 | 26.43 - 27.57 | +1.18 | +4% | 2M | 4M | 3M | 11.75 - 36.46 | 4B | 141M | 125.23 | 0.22 | 17.44 | 2.84 | Strong Buy |
| GEV | GE Vernova | 428.06 | 424.50 | 446.69 | 421.64 - 447.44 | +18.63 | +4% | 3M | 3M | 4M | 150.01 - 447.50 | 122B | 273M | 63.99 | 6.98 | 64.74 | 14.16 | Buy |
| BBAR | Banco BBVA Argentina S.A. | 21.42 | 21.26 | 22.34 | 21.21 - 23.10 | +0.92 | +4% | 1M | 635K | 676K | 7.05 - 25.01 | 5B | 204M | 14.32 | 1.56 | 16.55 | 0.01 | |
| KEP | Korea Electric Power Corporation | 9.97 | 10.09 | 10.39 | 10.09 - 10.47 | +0.43 | +4% | 652K | 438K | 240K | 6.68 - 10.47 | 13B | 1B | 3.57 | 2.91 | 2.24 | 0.00 | |
| QXO | QXO | 16.79 | 16.50 | 17.50 | 16.46 - 17.85 | +0.71 | +4% | 4M | 4M | 4M | 10.61 - 290.00 | 9B | 519M | -0.35 | 54.69 | 1.57 |