Symbol | 2025-04-03 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GT | The Goodyear Tire & Rubber Company | 9.12 | 8.80 | 10.19 | 8.80 - 10.53 | +1.07 | +12% | 22M | 5M | 6M | 7.27 - 13.78 | 3B | 285M | 42.46 | 0.24 | 7.23 | 0.61 | Buy |
LW | Lamb Weston Holdings | 54.15 | 59.94 | 59.59 | 57.50 - 60.92 | +5.44 | +10% | 10M | 3M | 3M | 47.90 - 89.51 | 8B | 143M | 23.46 | 2.54 | 11.97 | 5.21 | Buy |
VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 22.80 | 22.60 | 24.93 | 22.60 - 25.14 | +2.13 | +9% | 390K | 129K | 212K | 22.10 - 41.44 | 2B | 86M | 9.85 | 2.53 | 11.18 | 7.96 | Buy |
MOH | Molina Healthcare | 328.49 | 332.80 | 353.47 | 332.17 - 357.50 | +24.98 | +8% | 1M | 515K | 732K | 262.32 - 383.58 | 19B | 55M | 17.30 | 20.43 | 13.75 | 4.40 | Buy |
PAGS | PagSeguro Digital | 7.99 | 7.71 | 8.50 | 7.75 - 8.51 | +0.51 | +6% | 6M | 3M | 4M | 6.11 - 14.82 | 3B | 183M | 7.33 | 1.16 | 6.64 | 0.18 | |
TSCDY | Tesco | 12.86 | 13.64 | 13.68 | 13.62 - 13.81 | +0.82 | +6% | 393K | 311K | 289K | 10.54 - 15.16 | 31B | 2B | 13.15 | 1.04 | 12.44 | 8.05 | Hold |
STNE | StoneCo | 10.73 | 10.53 | 11.39 | 10.52 - 11.54 | +0.66 | +6% | 10M | 6M | 6M | 7.72 - 17.93 | 3B | 257M | -0.88 | 8.14 | 0.28 | Buy | |
CNC | Centene Corporation | 60.73 | 60.90 | 64.30 | 60.63 - 64.59 | +3.56 | +6% | 7M | 4M | 4M | 55.03 - 80.59 | 32B | 496M | 10.19 | 6.31 | 9.13 | 1.21 | Buy |
DANOY | Danone S.A. | 15.23 | 16.01 | 16.10 | 15.98 - 16.20 | +0.87 | +6% | 153K | 608K | 745K | 7.08 - 16.20 | 52B | 3B | 23.68 | 0.68 | 19.40 | 0.58 | Hold |
NGG | National Grid | 65.78 | 70.30 | 69.40 | 69.17 - 70.43 | +3.62 | +6% | 1M | 509K | 688K | 55.13 - 73.40 | 68B | 979M | 26.29 | 2.64 | 14.28 | 8.76 | |
ELV | Elevance Health | 429.33 | 433.91 | 452.65 | 433.96 - 454.46 | +23.32 | +5% | 3M | 1M | 2M | 362.21 - 567.26 | 102B | 226M | 17.63 | 25.67 | 12.95 | 2.49 | Buy |
SBAC | SBA Communications Corporation | 219.34 | 224.74 | 230.87 | 224.74 - 234.77 | +11.53 | +5% | 2M | 747K | 844K | 183.64 - 252.64 | 25B | 108M | 33.31 | 6.93 | 25.18 | -4.86 | Buy |
KR | The Kroger Co. | 67.27 | 67.89 | 70.75 | 67.89 - 70.95 | +3.48 | +5% | 13M | 6M | 6M | 49.04 - 70.95 | 47B | 661M | 19.28 | 3.67 | 15.45 | 5.73 | Buy |
FSLR | First Solar | 129.82 | 128.85 | 136.23 | 128.57 - 140.52 | +6.41 | +5% | 9M | 3M | 3M | 120.60 - 306.77 | 15B | 107M | 11.33 | 12.02 | 6.53 | 1.83 | Buy |
DG | Dollar General Corporation | 90.20 | 89.36 | 94.46 | 88.30 - 95.00 | +4.26 | +5% | 10M | 5M | 4M | 66.43 - 164.12 | 21B | 220M | 18.49 | 5.11 | 15.19 | 2.80 | Buy |
AMT | American Tower Corporation | 217.90 | 225.00 | 228.14 | 222.45 - 230.63 | +10.24 | +5% | 5M | 3M | 3M | 170.46 - 243.56 | 107B | 467M | 33.02 | 6.91 | 33.60 | 31.53 | Buy |
UL | Unilever | 59.86 | 62.35 | 62.55 | 62.16 - 63.03 | +2.68 | +4% | 6M | 3M | 3M | 46.46 - 65.87 | 154B | 2B | 25.22 | 2.48 | 17.87 | 7.75 | |
SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 17.92 | 18.61 | 18.70 | 18.58 - 18.95 | +0.78 | +4% | 1M | 1M | 882K | 13.10 - 18.95 | 13B | 684M | 17.48 | 1.07 | 16.27 | 0.35 | Strong Buy |
Symbol | 2025-04-02 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFE | New Fortress Energy | 7.58 | 7.40 | 8.57 | 7.21 - 8.57 | +0.99 | +13% | 9M | 8M | 5M | 7.20 - 30.71 | 2B | 274M | -1.25 | 7.72 | 1.22 | Buy | |
RNA | Avidity Biosciences | 26.74 | 26.36 | 29.77 | 26.27 - 30.64 | +3.03 | +11% | 3M | 2M | 1M | 21.56 - 56.00 | 4B | 120M | -2.89 | -9.83 | 2.50 | Strong Buy | |
SWTX | SpringWorks Therapeutics | 41.88 | 41.30 | 46.52 | 41.30 - 46.95 | +4.64 | +11% | 2M | 2M | 3M | 28.21 - 62.00 | 3B | 75M | -3.48 | -21.74 | 7.19 | ||
ACLX | Arcellx | 60.70 | 59.89 | 67.23 | 59.45 - 67.34 | +6.53 | +11% | 897K | 663K | 660K | 47.88 - 107.37 | 4B | 55M | -2.00 | -29.88 | 8.03 | Strong Buy | |
AMTM | Amentum Holdings | 17.87 | 17.60 | 19.71 | 17.56 - 19.92 | +1.84 | +10% | 5M | 3M | 2M | 16.95 - 34.50 | 5B | 243M | -0.12 | 1.07 | Buy | ||
RKT | Rocket Companies | 12.60 | 13.15 | 13.85 | 12.83 - 14.55 | +1.25 | +10% | 33M | 11M | 6M | 10.06 - 21.38 | 28B | 138M | 65.95 | 0.21 | 20.98 | 2.88 | Hold |
MRX | Marex Group | 35.68 | 36.38 | 38.84 | 35.38 - 39.28 | +3.16 | +9% | 1M | 350K | 411K | 18.13 - 40.05 | 3B | 70M | 14.28 | 2.72 | 13.03 | 3.10 | |
SMMT | Summit Therapeutics | 18.80 | 18.50 | 20.46 | 18.45 - 20.55 | +1.66 | +9% | 2M | 2M | 2M | 2.10 - 33.89 | 15B | 738M | -0.31 | -53.84 | 38.82 | Strong Buy | |
RGTI | Rigetti Computing | 7.81 | 7.58 | 8.49 | 7.55 - 8.92 | +0.68 | +9% | 43M | 42M | 107M | 0.66 - 21.42 | 2B | 286M | -1.09 | -25.73 | 19.04 | ||
MRUS | Merus N.V. | 39.60 | 39.33 | 43.01 | 38.40 - 43.33 | +3.41 | +9% | 809K | 830K | 674K | 37.77 - 61.61 | 3B | 69M | -3.35 | -11.03 | 4.57 | Strong Buy | |
AKRO | Akero Therapeutics | 38.64 | 38.50 | 41.95 | 38.07 - 41.96 | +3.31 | +9% | 2M | 1M | 1M | 17.86 - 58.40 | 3B | 80M | -3.75 | -9.87 | 4.05 | Strong Buy | |
SRRK | Scholar Rock Holding Corporation | 30.06 | 29.85 | 32.54 | 29.85 - 32.55 | +2.48 | +8% | 1M | 1M | 999K | 6.76 - 46.98 | 3B | 95M | -2.47 | -15.13 | 8.28 | Strong Buy | |
UWMC | UWM Holdings Corporation | 5.35 | 5.38 | 5.78 | 5.38 - 5.83 | +0.43 | +8% | 29M | 4M | 4M | 5.30 - 9.74 | 11B | 158M | 44.46 | 0.13 | 12.57 | 5.65 | Hold |
IMVT | Immunovant | 15.20 | 15.02 | 16.42 | 14.90 - 16.58 | +1.22 | +8% | 4M | 3M | 2M | 14.90 - 34.47 | 3B | 170M | -2.62 | -5.42 | 6.86 | Strong Buy | |
IONQ | IonQ | 23.19 | 23.08 | 25.05 | 22.69 - 25.84 | +1.86 | +8% | 23M | 22M | 25M | 6.22 - 54.74 | 6B | 239M | -1.56 | -28.46 | 14.48 | Buy | |
SLNO | Soleno Therapeutics | 68.26 | 67.53 | 73.67 | 66.60 - 73.94 | +5.41 | +8% | 2M | 3M | 943K | 36.61 - 73.97 | 3B | 46M | -4.38 | -32.45 | 13.74 | Strong Buy | |
LOAR | Loar Holdings | 71.33 | 72.06 | 76.97 | 71.01 - 77.31 | +5.64 | +8% | 423K | 621K | 427K | 42.57 - 96.99 | 7B | 94M | 320.71 | 0.24 | 114.88 | 6.62 | Buy |
CLF | Cleveland-Cliffs | 8.10 | 7.93 | 8.74 | 7.89 - 8.77 | +0.64 | +8% | 24M | 22M | 19M | 7.85 - 22.97 | 4B | 494M | -1.57 | 22.41 | 0.65 | Hold | |
NBIS | Nebius Group N.V. | 22.69 | 22.13 | 24.45 | 22.09 - 24.72 | +1.76 | +8% | 17M | 14M | 14M | 14.09 - 50.87 | 6B | 200M | -1.68 | 1.77 | |||
KBR | KBR | 49.93 | 49.22 | 53.74 | 49.31 - 53.88 | +3.81 | +8% | 3M | 1M | 2M | 47.16 - 72.60 | 7B | 130M | 19.26 | 2.79 | 13.85 | 4.90 | Strong Buy |
GRFS | Grifols, S.A. | 6.96 | 7.22 | 7.49 | 7.14 - 7.50 | +0.53 | +8% | 2M | 1M | 1M | 5.79 - 9.96 | 6B | 258M | 29.96 | 0.25 | 6.69 | 0.87 | |
VKTX | Viking Therapeutics | 23.91 | 23.48 | 25.68 | 23.46 - 25.75 | +1.77 | +7% | 4M | 3M | 4M | 23.27 - 81.86 | 3B | 112M | -1.01 | -17.01 | 3.25 | Buy | |
CYTK | Cytokinetics, Incorporated | 37.50 | 42.01 | 40.25 | 40.16 - 43.69 | +2.75 | +7% | 5M | 2M | 2M | 37.46 - 75.71 | 5B | 118M | -5.26 | -7.47 | -35.15 | Buy | |
TMDX | TransMedics Group | 68.27 | 67.00 | 73.11 | 66.82 - 73.59 | +4.84 | +7% | 1M | 737K | 2M | 55.00 - 177.37 | 2B | 34M | 68.33 | 1.07 | 44.31 | 10.75 | Buy |
COOP | Mr. Cooper Group | 125.08 | 126.91 | 133.56 | 126.00 - 137.59 | +8.48 | +7% | 3M | 2M | 746K | 74.49 - 137.59 | 8B | 64M | 12.85 | 10.39 | 9.92 | 1.76 | Buy |
Symbol | 2025-04-01 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVH | PVH | 64.64 | 75.14 | 76.47 | 74.03 - 77.52 | +11.83 | +18% | 5M | 2M | 1M | 62.91 - 124.68 | 4B | 56M | 6.26 | 12.21 | 6.04 | 0.83 | Buy |
HSAI | Hesai Group | 14.80 | 15.60 | 17.43 | 15.34 - 18.68 | +2.63 | +18% | 13M | 5M | 4M | 3.52 - 24.18 | 2B | 97M | -0.11 | 871.50 | 0.58 | Strong Buy | |
CLSK | CleanSpark | 6.72 | 6.77 | 7.56 | 6.63 - 7.60 | +0.84 | +13% | 32M | 30M | 25M | 6.59 - 21.39 | 2B | 281M | 0 | 8.40 | 1.05 | Buy | |
PRGS | Progress Software Corporation | 51.51 | 54.50 | 57.76 | 54.35 - 57.96 | +6.25 | +12% | 3M | 865K | 742K | 48.00 - 70.56 | 2B | 43M | 37.51 | 1.54 | 10.28 | 5.75 | Buy |
CORZ | Core Scientific | 7.24 | 7.21 | 8.00 | 7.15 - 8.06 | +0.76 | +10% | 27M | 21M | 15M | 2.61 - 18.63 | 2B | 295M | -4.39 | 25.81 | -2.85 | Strong Buy | |
RUM | Rumble | 7.07 | 7.05 | 7.70 | 7.02 - 7.71 | +0.63 | +9% | 4M | 3M | 3M | 4.92 - 17.40 | 3B | 215M | -1.66 | -24.84 | -14.50 | Hold | |
WNS | WNS (Holdings) | 61.49 | 61.35 | 66.58 | 61.50 - 70.31 | +5.08 | +8% | 2M | 544K | 522K | 39.85 - 70.31 | 3B | 43M | 24.30 | 2.74 | 14.08 | 3.79 | Buy |
BE | Bloom Energy Corporation | 19.66 | 19.86 | 21.26 | 19.75 - 21.38 | +1.60 | +8% | 5M | 6M | 7M | 9.02 - 29.82 | 5B | 230M | -0.13 | 57.46 | 8.66 | Buy | |
MNDY | monday.com | 243.16 | 243.87 | 262.18 | 240.73 - 263.80 | +19.02 | +8% | 1M | 619K | 1M | 174.75 - 342.64 | 13B | 51M | 429.80 | 0.61 | 70.86 | 12.92 | Strong Buy |
NBIS | Nebius Group N.V. | 21.11 | 21.66 | 22.69 | 20.62 - 22.75 | +1.58 | +7% | 15M | 13M | 14M | 14.09 - 50.87 | 5B | 200M | -1.68 | 1.64 | |||
HCM | HUTCHMED (China) | 15.04 | 16.20 | 16.06 | 15.73 - 16.44 | +1.02 | +7% | 367K | 98K | 87K | 12.84 - 21.92 | 3B | 171M | 80.30 | 0.20 | 114.71 | 18.07 | Strong Buy |
APP | AppLovin Corporation | 264.97 | 265.50 | 282.70 | 257.00 - 284.80 | +17.73 | +7% | 7M | 10M | 8M | 60.67 - 525.15 | 96B | 309M | 62.41 | 4.53 | 54.79 | 88.21 | Buy |
RIVN | Rivian Automotive | 12.45 | 12.46 | 13.28 | 12.40 - 13.49 | +0.83 | +7% | 45M | 33M | 33M | 8.26 - 18.86 | 15B | 1B | -4.69 | -4.85 | 2.29 | Hold | |
OS | OneStream | 21.34 | 21.29 | 22.68 | 20.98 - 22.71 | +1.34 | +6% | 1M | 1M | 2M | 20.00 - 35.39 | 5B | 73M | -1.25 | 206.18 | 10.20 | Buy | |
MSTR | Strategy Incorporated | 288.27 | 292.87 | 306.02 | 280.65 - 307.60 | +17.75 | +6% | 16M | 18M | 18M | 101.00 - 543.00 | 80B | 241M | -6.05 | -711.67 | 4.13 | Strong Buy | |
RIOT | Riot Platforms | 7.12 | 7.20 | 7.54 | 6.99 - 7.60 | +0.42 | +6% | 20M | 23M | 29M | 6.36 - 15.87 | 3B | 350M | 22.18 | 0.34 | -22.18 | 0.83 | Strong Buy |
FMCC | Federal Home Loan Mortgage Corporation | 5.35 | 5.40 | 5.66 | 5.39 - 5.74 | +0.31 | +6% | 638K | 4M | 6M | 0.94 - 7.15 | 4B | 650M | 0 | -0.67 | |||
DOOO | BRP | 33.81 | 34.06 | 35.75 | 33.32 - 35.78 | +1.94 | +6% | 277K | 278K | 198K | 33.05 - 75.59 | 3B | 35M | 61.64 | 0.58 | 9.26 | 10.82 | Buy |
DUOL | Duolingo | 310.54 | 310.86 | 327.38 | 307.00 - 328.27 | +16.84 | +5% | 660K | 793K | 847K | 145.05 - 441.76 | 15B | 39M | 173.22 | 1.89 | 108.40 | 17.84 | Buy |
IONQ | IonQ | 22.07 | 24.31 | 23.20 | 22.22 - 24.61 | +1.13 | +5% | 22M | 22M | 25M | 6.22 - 54.74 | 6B | 239M | -1.56 | -26.36 | 13.41 | Buy | |
ASAN | Asana | 14.57 | 14.69 | 15.31 | 14.44 - 15.31 | +0.74 | +5% | 2M | 3M | 3M | 11.04 - 27.77 | 4B | 148M | -1.11 | -382.75 | 15.67 | ||
FINV | FinVolution Group | 9.63 | 9.67 | 10.12 | 9.64 - 10.12 | +0.49 | +5% | 721K | 2M | 991K | 4.63 - 11.08 | 3B | 146M | 8.10 | 1.25 | 6.88 | 0.17 | Strong Buy |
LEVI | Levi Strauss & Co. | 15.59 | 15.65 | 16.38 | 15.65 - 16.44 | +0.79 | +5% | 2M | 2M | 2M | 15.42 - 24.34 | 6B | 105M | 31.50 | 0.52 | 11.70 | 3.29 | Buy |
Symbol | 2025-03-31 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORT | Corcept Therapeutics Incorporated | 54.63 | 94.72 | 114.22 | 87.58 - 117.33 | +59.59 | +109% | 14M | 862K | 1M | 20.84 - 117.33 | 12B | 106M | 92.86 | 1.23 | 65.27 | 17.67 | Strong Buy |
MLGO | MicroAlgo | 17.35 | 18.50 | 24.25 | 18.39 - 30.10 | +6.90 | +40% | 50M | 55M | 24M | 1.11 - 509.60 | 242M | 10M | -140.60 | 0.04 | |||
COOP | Mr. Cooper Group | 104.49 | 125.18 | 119.60 | 118.00 - 125.34 | +15.11 | +14% | 6M | 630K | 589K | 74.49 - 125.34 | 8B | 64M | 11.50 | 10.40 | 8.88 | 1.58 | Buy |
VRRM | Verra Mobility Corporation | 20.19 | 20.09 | 22.51 | 19.82 - 22.87 | +2.32 | +11% | 4M | 1M | 1M | 19.51 - 31.03 | 4B | 160M | 118.47 | 0.19 | 17.32 | 13.55 | Buy |
UMC | United Microelectronics Corporation | 6.55 | 6.58 | 7.16 | 6.56 - 7.87 | +0.61 | +9% | 48M | 11M | 14M | 5.61 - 9.00 | 18B | 3B | 12.79 | 0.56 | 11.19 | 0.24 | |
DFS | Discover Financial Services | 158.73 | 160.26 | 170.90 | 159.55 - 171.81 | +12.17 | +8% | 4M | 3M | 2M | 119.31 - 205.76 | 43B | 252M | 9.65 | 17.71 | 13.47 | 2.55 | Buy |
LOAR | Loar Holdings | 65.97 | 67.01 | 70.73 | 64.08 - 71.09 | +4.76 | +7% | 646K | 507K | 413K | 42.57 - 96.99 | 7B | 94M | 353.65 | 0.20 | 105.57 | 8.24 | |
CELH | Celsius Holdings | 33.65 | 34.38 | 35.62 | 34.28 - 36.75 | +1.97 | +6% | 15M | 10M | 10M | 21.10 - 98.85 | 8B | 235M | 79.16 | 0.45 | 36.35 | 20.93 | Buy |
XPEV | XPeng | 19.70 | 20.22 | 20.73 | 19.92 - 20.89 | +1.03 | +5% | 10M | 13M | 13M | 6.55 - 27.16 | 20B | 776M | -0.84 | -46.08 | 0.63 | Buy | |
HMY | Harmony Gold Mining Company | 14.06 | 14.31 | 14.78 | 13.98 - 14.79 | +0.72 | +5% | 9M | 7M | 7M | 7.97 - 14.79 | 9B | 622M | 16.24 | 0.91 | 10.34 | 0.20 | Hold |
GT | The Goodyear Tire & Rubber Company | 8.79 | 8.88 | 9.24 | 8.82 - 9.38 | +0.45 | +5% | 7M | 5M | 6M | 7.27 - 13.78 | 3B | 285M | 38.50 | 0.24 | 6.55 | 0.55 | Buy |
LYV | Live Nation Entertainment | 125.03 | 125.34 | 130.66 | 124.10 - 131.59 | +5.63 | +5% | 5M | 2M | 2M | 86.81 - 157.75 | 30B | 231M | 47.69 | 2.74 | 53.99 | 174.91 | Buy |
FOX | Fox Corporation | 50.52 | 50.52 | 52.71 | 50.36 - 52.88 | +2.19 | +4% | 4M | 1M | 1M | 27.63 - 55.00 | 25B | 236M | 11.31 | 4.66 | 22.43 | 2.08 |