| Symbol | 2025-11-20 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS | PACS Group | 16.85 | 25.69 | 26.18 | 24.56 - 27.78 | +9.34 | +56% | 13M | 2M | 1M | 7.50 - 27.78 | 4B | 155M | 42.91 | 0.61 | 14.62 | 6.97 | Strong Buy |
| EXAS | Exact Sciences Corporation | 86.18 | 101.69 | 100.67 | 100.56 - 101.87 | +14.49 | +17% | 67M | 4M | 3M | 38.81 - 101.87 | 19B | 189M | -5.35 | -296.09 | 7.62 | Strong Buy | |
| MENS | Jyong Biotech | 29.17 | 28.32 | 32.80 | 28.32 - 33.57 | +3.63 | +12% | 1M | 359K | 344K | 6.01 - 67.00 | 2B | 76M | -0.04 | -64.31 | |||
| KLIC | Kulicke and Soffa Industries | 35.29 | 40.00 | 39.03 | 38.71 - 41.37 | +3.74 | +11% | 1M | 372K | 466K | 26.63 - 52.08 | 2B | 52M | 433.67 | 0.09 | 21.10 | 2.44 | |
| ABVX | ABIVAX Société Anonyme | 112.95 | 116.52 | 122.90 | 116.35 - 126.99 | +9.95 | +9% | 4M | 1M | 1M | 4.77 - 126.99 | 10B | 78M | -3.58 | -40.70 | -161.50 | ||
| ADPT | Adaptive Biotechnologies Corporation | 15.15 | 15.70 | 16.32 | 15.63 - 16.97 | +1.17 | +8% | 4M | 2M | 2M | 4.27 - 17.89 | 2B | 153M | -0.52 | -17.36 | 12.18 | Strong Buy | |
| WMT | Walmart | 100.61 | 103.94 | 107.14 | 102.70 - 107.91 | +6.53 | +6% | 46M | 17M | 17M | 79.81 - 109.58 | 855B | 8B | 40.43 | 2.65 | 39.39 | 9.48 | Strong Buy |
| ODD | Oddity Tech | 37.16 | 42.65 | 39.57 | 39.16 - 45.00 | +2.41 | +6% | 3M | 1M | 665K | 35.30 - 79.18 | 2B | 46M | 21.98 | 1.80 | 23.41 | 7.82 | Buy |
| JOYY | JOYY | 59.95 | 63.82 | 63.70 | 62.77 - 67.84 | +3.76 | +6% | 1M | 272K | 395K | 33.83 - 67.84 | 3B | 35M | -2.20 | 0.70 | |||
| WSC | WillScot Holdings Corporation | 14.98 | 15.22 | 15.85 | 15.08 - 16.00 | +0.87 | +6% | 6M | 6M | 3M | 14.91 - 39.81 | 3B | 182M | 13.10 | 1.21 | 8.57 | 2.72 | Buy |
| MMS | Maximus | 77.75 | 79.21 | 81.98 | 79.38 - 84.27 | +4.22 | +5% | 1M | 530K | 542K | 63.77 - 92.50 | 5B | 56M | 15.24 | 5.38 | 15.07 | 2.61 | |
| TXG | 10x Genomics | 15.65 | 16.20 | 16.46 | 16.11 - 17.16 | +0.81 | +5% | 4M | 4M | 3M | 6.78 - 17.70 | 2B | 116M | -0.63 | -13.49 | 2.65 | Buy | |
| RCUS | Arcus Biosciences | 20.22 | 20.67 | 21.23 | 20.50 - 21.55 | +1.02 | +5% | 2M | 1M | 1M | 6.50 - 22.11 | 3B | 124M | -3.42 | -4.55 | 5.22 | Buy | |
| REGN | Regeneron Pharmaceuticals | 701.87 | 725.00 | 737.00 | 720.02 - 753.51 | +35.13 | +5% | 2M | 1M | 1M | 476.49 - 800.99 | 78B | 103M | 17.66 | 41.74 | 16.27 | 2.45 | Buy |
| NJR | New Jersey Resources Corporation | 46.05 | 45.50 | 48.04 | 45.44 - 48.26 | +1.89 | +4% | 883K | 564K | 576K | 43.46 - 51.95 | 5B | 100M | 11.72 | 4.10 | 16.62 | 2.17 | Buy |
| Symbol | 2025-11-19 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB | Nuvation Bio | 4.80 | 4.99 | 7.16 | 4.94 - 7.35 | +2.36 | +49% | 58M | 7M | 8M | 1.54 - 7.35 | 2B | 342M | -0.49 | -11.37 | 7.53 | Strong Buy | |
| EXAS | Exact Sciences Corporation | 69.68 | 69.50 | 86.18 | 69.11 - 89.67 | +16.50 | +24% | 20M | 3M | 3M | 38.81 - 89.67 | 16B | 189M | -5.35 | -253.47 | 6.53 | Strong Buy | |
| AMTM | Amentum Holdings | 21.79 | 21.75 | 25.56 | 21.52 - 25.89 | +3.77 | +17% | 10M | 1M | 2M | 16.01 - 26.63 | 6B | 243M | 121.71 | 0.21 | 1.40 | ||
| PACS | PACS Group | 14.43 | 14.37 | 16.85 | 14.16 - 17.10 | +2.42 | +17% | 5M | 2M | 1M | 7.50 - 17.70 | 3B | 155M | 27.62 | 0.61 | 9.41 | 4.49 | Strong Buy |
| TMDX | TransMedics Group | 117.07 | 120.50 | 133.47 | 119.57 - 134.14 | +16.40 | +14% | 2M | 720K | 955K | 55.00 - 145.50 | 5B | 34M | 52.55 | 2.54 | 80.89 | 12.83 | Buy |
| BRBR | BellRing Brands | 26.26 | 25.50 | 29.26 | 25.49 - 29.32 | +3.00 | +11% | 9M | 5M | 3M | 22.45 - 80.67 | 4B | 126M | 17.42 | 1.68 | 13.87 | -7.99 | Strong Buy |
| FMCC | Federal Home Loan Mortgage Corporation | 9.01 | 9.05 | 10.00 | 9.02 - 10.08 | +0.99 | +11% | 2M | 4M | 4M | 2.08 - 14.99 | 7B | 650M | -0.01 | -1.68 | |||
| ADPT | Adaptive Biotechnologies Corporation | 13.75 | 13.85 | 15.15 | 13.72 - 15.38 | +1.40 | +10% | 3M | 2M | 2M | 4.27 - 17.89 | 2B | 153M | -0.52 | -16.12 | 11.31 | Strong Buy | |
| DY | Dycom Industries | 296.20 | 324.48 | 325.61 | 317.09 - 349.99 | +29.41 | +10% | 988K | 348K | 377K | 131.37 - 349.99 | 9B | 29M | 36.63 | 8.89 | 34.86 | 6.88 | Strong Buy |
| FNMA | Federal National Mortgage Association | 10.10 | 10.10 | 11.05 | 10.10 - 11.05 | +0.95 | +9% | 3M | 9M | 7M | 2.07 - 15.99 | 13B | 1B | 0 | 4.15 | -0.37 | ||
| KYIV | Kyivstar Group | 11.21 | 12.28 | 12.19 | 11.79 - 12.44 | +0.98 | +9% | 1M | 425K | 744K | 9.92 - 16.48 | 3B | 231M | 22.16 | 0.55 | 0.13 | Strong Buy | |
| LITE | Lumentum Holdings | 247.43 | 258.96 | 268.92 | 253.95 - 280.22 | +21.49 | +9% | 6M | 6M | 4M | 45.65 - 280.22 | 19B | 71M | 164.98 | 1.63 | 72.88 | 24.42 | Buy |
| MP | MP Materials | 58.51 | 62.00 | 63.56 | 60.32 - 66.20 | +5.05 | +9% | 20M | 12M | 15M | 15.56 - 100.25 | 11B | 177M | -0.70 | 529.67 | 5.73 | Strong Buy | |
| HNGE | Hinge Health | 40.62 | 41.00 | 44.07 | 40.39 - 44.63 | +3.45 | +8% | 5M | 3M | 1M | 33.42 - 62.18 | 3B | 38M | -5.45 | 16.68 | Buy | ||
| MOD | Modine Manufacturing Company | 130.57 | 134.25 | 141.57 | 132.72 - 146.99 | +11.00 | +8% | 1M | 1M | 901K | 64.79 - 166.94 | 7B | 53M | 40.80 | 3.47 | 29.87 | 7.08 | |
| GRAL | GRAIL | 81.46 | 82.07 | 87.97 | 80.33 - 88.95 | +6.51 | +8% | 974K | 1M | 1M | 14.68 - 103.00 | 3B | 39M | -10.66 | 1.42 | Buy | ||
| XYZ | Block | 57.64 | 58.54 | 61.98 | 56.96 - 62.74 | +4.34 | +8% | 18M | 9M | 6M | 44.27 - 99.26 | 38B | 548M | 12.47 | 4.97 | 1.68 | Buy | |
| LEU | Centrus Energy | 246.08 | 252.32 | 264.25 | 247.94 - 267.99 | +18.17 | +7% | 1M | 1M | 1M | 49.40 - 464.25 | 5B | 17M | 41.16 | 6.42 | 94.71 | 13.25 | Buy |
| GEV | GE Vernova | 554.93 | 561.00 | 595.39 | 560.80 - 599.99 | +40.46 | +7% | 4M | 3M | 3M | 252.25 - 677.29 | 162B | 271M | 96.65 | 6.16 | 86.29 | 18.68 | Buy |
| OKLO | Oklo | 96.63 | 99.65 | 102.88 | 98.05 - 105.88 | +6.25 | +6% | 15M | 14M | 20M | 17.14 - 193.84 | 16B | 156M | -0.56 | -263.79 | 13.33 | Buy | |
| UPWK | Upwork | 17.08 | 17.44 | 18.16 | 17.01 - 18.38 | +1.08 | +6% | 4M | 4M | 3M | 11.13 - 20.54 | 2B | 131M | 10.44 | 1.74 | 15.66 | 3.80 | Buy |
| SQM | Sociedad Química y Minera de Chile S.A. | 59.40 | 62.69 | 63.07 | 61.92 - 64.60 | +3.67 | +6% | 3M | 2M | 1M | 29.36 - 64.60 | 18B | 143M | 37.77 | 1.67 | 15.85 | 3.36 | Buy |
| U | Unity Software | 37.00 | 39.01 | 39.21 | 38.20 - 39.98 | +2.21 | +6% | 12M | 13M | 11M | 15.33 - 46.94 | 17B | 428M | -1.05 | -37.70 | 5.24 | Buy |