Losers - Daily

Daily Losers

Fri (2025-07-04)
Symbol	2025-07-04 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
LEN	Lennar Corporation	114.81	113.75	110.12	109.93 - 114.27	-4.69	-4%	3M	4M	3M	98.42 - 187.61	28B	228M	9.12	12.07	6.82	1.26	Buy

Thu (2025-07-03)
Symbol	2025-07-03 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
LEN	Lennar Corporation	114.81	113.75	110.12	109.93 - 114.27	-4.69	-4%	3M	4M	3M	98.42 - 187.61	28B	232M	9.12	12.07	6.82	1.26	Buy

Wed (2025-07-02)
Symbol	2025-07-02 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
CNC	Centene Corporation	56.65	37.34	33.80	33.76 - 37.77	-22.86	-40%	89M	6M	5M	33.76 - 80.59	17B	498M	4.98	6.78	4.80	0.60	Buy
MOH	Molina Healthcare	306.29	267.70	238.61	236.37 - 267.81	-67.68	-22%	3M	643K	715K	236.37 - 365.23	13B	54M	11.52	20.71	9.28	2.99	Buy
OSCR	Oscar Health	20.45	17.72	16.62	16.30 - 18.16	-3.83	-19%	75M	30M	12M	11.20 - 23.79	4B	219M	41.54	0.40	29.67	3.16	Hold
ELV	Elevance Health	395.76	367.20	350.26	349.62 - 374.58	-45.50	-11%	5M	2M	2M	349.62 - 567.26	79B	226M	13.64	25.68	10.02	1.86	Buy
UNF	UniFirst Corporation	190.41	187.25	170.97	170.00 - 191.81	-19.44	-10%	277K	160K	124K	156.34 - 243.70	3B	15M	21.26	8.04	19.95	1.48
WYNMY	Wynn Macau,	8.13	7.50	7.43	7.30 - 7.60	-0.70	-9%	105K	14K	26K	5.83 - 9.80	4B	523M	10.18	0.73		-2.92
NWG	NatWest Group	13.89	13.11	13.02	12.91 - 13.14	-0.87	-6%	11M	5M	5M	8.08 - 14.55	53B	4B	8.29	1.57	11.42	2.53	Buy
TNXP	Tonix Pharmaceuticals Holding	37.30	37.41	35.17	35.00 - 38.13	-2.13	-6%	575K	733K	941K	6.76 - 130.00	259M	7M	0.10	356.28	-1.14	1.34
UNH	UnitedHealth Group Incorporated	326.14	320.74	307.64	306.43 - 322.42	-18.50	-6%	17M	12M	18M	248.88 - 630.73	279B	907M	12.87	23.91	10.29	2.95	Buy
NGG	National Grid	74.38	71.55	70.60	70.48 - 71.75	-3.78	-5%	1M	1M	1M	55.82 - 74.82	69B	980M	17.22	4.10	14.53	9.15	Buy
ESGRO	Enstar Group	20.54	20.08	19.56	18.22 - 20.12	-0.98	-5%	214K	6K	10K	18.22 - 25.23	3B	21M		-1.49		0.05
RIVN	Rivian Automotive	13.47	13.31	12.87	12.83 - 13.32	-0.60	-4%	42M	21M	31M	9.50 - 18.86	15B	1B		-3.69	-4.70	2.37	Hold
CVS	CVS Health Corporation	69.58	68.89	66.60	66.55 - 69.11	-2.98	-4%	9M	7M	10M	43.56 - 72.51	84B	1B	15.89	4.19	10.28	1.09	Buy
INTC	Intel Corporation	22.85	22.53	21.88	21.52 - 22.77	-0.97	-4%	136M	91M	92M	17.67 - 37.16	95B	4B		-4.48	22.56	0.96	Hold
ALHC	Alignment Healthcare	14.21	14.12	13.61	13.28 - 14.16	-0.60	-4%	4M	4M	4M	7.62 - 21.06	3B	198M		-0.47	-26.69	24.88	Buy
CI	The Cigna Group	334.39	330.45	320.38	320.29 - 332.29	-14.02	-4%	3M	2M	2M	262.03 - 370.83	86B	267M	17.88	17.92	10.23	2.15	Buy
WCN	Waste Connections	185.87	185.71	178.11	177.60 - 185.72	-7.76	-4%	3M	940K	1M	169.36 - 201.66	46B	258M	73.30	2.43	32.86	5.74	Buy
AIG	American International Group	85.87	85.56	82.34	82.10 - 85.82	-3.53	-4%	4M	5M	4M	69.00 - 88.07	47B	576M	20.08	4.10	12.27	1.15	Buy
AXS	AXIS Capital Holdings	102.44	102.11	98.23	97.75 - 102.12	-4.21	-4%	690K	841K	666K	68.56 - 107.19	8B	79M	9.75	10.08	8.53	1.44
KEP	Korea Electric Power Corporation	13.74	13.06	13.19	13.01 - 13.38	-0.55	-4%	584K	1M	511K	6.68 - 14.79	17B	1B	4.40	3.00	2.84	0.00

Tue (2025-07-01)
Symbol	2025-07-01 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
PRGS	Progress Software Corporation	63.84	60.87	55.52	55.05 - 60.87	-8.32	-13%	5M	746K	553K	50.68 - 70.56	2B	43M	42.71	1.30	9.88	5.29	Buy
AVAV	AeroVironment	284.95	262.10	252.40	250.87 - 271.51	-32.55	-11%	4M	2M	778K	102.25 - 295.90	12B	46M	163.90	1.54	58.43	8.00	Strong Buy
PTGX	Protagonist Therapeutics	55.27	55.50	50.21	49.92 - 55.67	-5.06	-9%	2M	1M	1M	32.50 - 60.60	3B	62M	64.37	0.78	-35.11	4.51	Strong Buy
NBIS	Nebius Group N.V.	55.33	54.60	50.31	49.77 - 55.38	-5.02	-9%	14M	13M	12M	14.09 - 55.75	12B	202M		-1.65		3.79
ACHR	Archer Aviation	10.85	10.59	9.88	9.84 - 10.59	-0.97	-9%	53M	44M	34M	2.82 - 13.92	5B	549M		-1.23	-9.98	5.36
SMR	NuScale Power Corporation	39.56	39.00	36.11	35.40 - 38.59	-3.45	-9%	13M	15M	12M	6.88 - 45.31	5B	133M		-1.37	-76.83	6.82	Buy
CRK	Comstock Resources	27.67	27.48	25.26	24.90 - 27.47	-2.41	-9%	4M	3M	2M	7.74 - 31.17	7B	293M		-1.13	57.41	3.49	Hold
LEU	Centrus Energy	183.18	173.17	168.26	166.82 - 176.84	-14.92	-8%	1M	2M	1M	33.51 - 211.31	3B	16M	26.09	6.45	60.31	13.40	Buy
BUR	Burford Capital	14.26	13.78	13.13	12.81 - 13.79	-1.13	-8%	6M	4M	2M	10.70 - 15.73	3B	219M	10.86	1.21	7.02	1.18	Strong Buy
AGX	Argan	220.48	216.14	203.60	200.00 - 217.48	-16.88	-8%	507K	461K	441K	63.53 - 246.60	3B	14M	28.40	7.17	40.24	7.63
MSTR	Strategy Incorporated	404.23	395.50	373.30	372.91 - 397.87	-30.93	-8%	16M	12M	14M	102.40 - 543.00	104B	260M		-22.23	-868.14	3.08	Buy
OKLO	Oklo	55.99	54.90	51.77	51.54 - 55.25	-4.21	-8%	12M	21M	19M	5.35 - 73.55	8B	147M		-0.47	-132.76	26.76	Buy
BE	Bloom Energy Corporation	23.92	23.42	22.13	21.52 - 23.70	-1.79	-7%	10M	5M	6M	9.02 - 29.82	5B	232M	1106.50	0.02	59.81	8.88	Buy
OS	OneStream	28.30	27.11	26.23	25.62 - 27.21	-2.07	-7%	4M	2M	1M	16.69 - 35.39	6B	75M		-1.36	238.45	11.19	Buy
KTOS	Kratos Defense & Security Solutions	46.45	46.28	43.07	42.66 - 46.35	-3.38	-7%	6M	7M	3M	17.91 - 47.09	7B	168M	331.31	0.13	73.00	4.76	Buy
JOBY	Joby Aviation	10.55	10.50	9.79	9.65 - 10.49	-0.76	-7%	32M	28M	20M	4.66 - 11.16	8B	842M		-0.84	-16.32	8.99	Hold
IONQ	IonQ	42.97	42.37	40.11	39.72 - 42.66	-2.86	-7%	20M	23M	22M	6.22 - 54.74	10B	262M		-1.51	-45.58	12.75	Buy
WMB	The Williams Companies	62.81	62.54	58.73	58.32 - 62.77	-4.08	-6%	17M	11M	8M	40.41 - 63.45	72B	1B	31.58	1.86	28.10	5.76	Buy
AR	Antero Resources Corporation	40.28	40.05	37.66	37.65 - 39.95	-2.61	-6%	8M	5M	5M	24.53 - 44.02	12B	311M	48.92	0.77	17.52	1.63	Buy
TEM	Tempus AI	63.54	62.53	59.45	58.71 - 62.80	-4.10	-6%	15M	10M	13M	30.77 - 91.45	10B	168M		-5.16	-84.92	31.54	Buy
AXON	Axon Enterprise	827.94	825.89	775.38	765.50 - 829.50	-52.56	-6%	896K	618K	609K	279.02 - 830.21	60B	78M	187.29	4.14	125.06	23.62	Buy
VEON	VEON	46.07	44.48	43.29	43.00 - 45.50	-2.78	-6%	133K	309K	225K	25.48 - 58.30	3B	70M	7.53	5.75	6.11	2.51	Strong Buy
MRCY	Mercury Systems	53.86	53.38	50.63	50.31 - 53.48	-3.23	-6%	770K	880K	654K	28.45 - 54.32	3B	60M		-1.11	54.44	2.05
SE	Sea	159.94	159.00	150.44	149.00 - 159.37	-9.50	-6%	6M	4M	5M	55.00 - 172.65	89B	546M	105.94	1.42	71.30	9.91	Buy