Losers - Daily

Daily Losers

Thu (2025-10-09)
Symbol	2025-10-09 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
RACE	Ferrari N.V.	479.21	419.18	407.44	402.86 - 422.90	-71.77	-15%	5M	369K	412K	391.54 - 519.10	75B	178M	38.99	10.45	42.75	20.50	Buy
ODD	Oddity Tech	58.18	57.43	51.63	51.05 - 58.28	-6.55	-11%	3M	414K	764K	35.30 - 79.18	3B	46M	28.68	1.80	30.55	8.35	Buy
NEU	NewMarket Corporation	873.09	873.43	779.05	779.05 - 873.55	-94.04	-11%	125K	104K	90K	480.00 - 875.97	7B	9M	15.44	50.46	30.17	4.54
CC	The Chemours Company	15.04	15.04	13.73	13.72 - 15.04	-1.31	-9%	4M	3M	4M	9.13 - 22.38	2B	150M		-2.74	5.94	8.67	Buy
EXK	Endeavour Silver	8.27	8.59	7.58	7.44 - 8.60	-0.69	-8%	24M	20M	13M	2.95 - 8.60	2B	290M		-0.27	22.98	4.16	Buy
HTFL	Heartflow	35.76	35.51	32.89	32.74 - 37.29	-2.87	-8%	406K	438K	488K	28.27 - 39.24	3B	83M		-1.16		-0.23	Buy
GFI	Gold Fields	43.39	43.22	39.97	39.30 - 43.49	-3.42	-8%	4M	3M	3M	12.98 - 43.66	36B	895M	19.12	2.09	20.93	5.73	Buy
HSAI	Hesai Group	26.87	26.90	24.80	24.45 - 26.92	-2.07	-8%	6M	2M	3M	4.02 - 30.85	4B	129M	225.45	0.11	1240.00	0.76	Strong Buy
OR	OR Royalties	40.71	40.96	37.58	37.58 - 40.95	-3.13	-8%	2M	1M	1M	17.55 - 42.25	7B	188M	89.48	0.42	56.09	5.48	Buy
SBSW	Sibanye Stillwater	12.10	12.29	11.21	10.95 - 12.30	-0.90	-7%	12M	10M	9M	3.05 - 12.37	8B	708M		-0.29	38.64	0.79	Buy
RH	RH	199.26	198.15	185.35	184.65 - 199.50	-13.91	-7%	1M	948K	1M	123.03 - 457.26	3B	19M	34.58	5.36	15.02	-84.95	Hold
ONDS	Ondas Holdings	11.26	11.15	10.49	10.38 - 11.39	-0.77	-7%	42M	61M	43M	0.57 - 11.70	4B	349M		-0.51	-41.96	23.89	Buy
LYFT	Lyft	21.16	21.42	19.72	19.64 - 21.48	-1.44	-7%	26M	17M	21M	9.66 - 23.50	8B	406M	85.74	0.23	19.92	11.07	Hold
AU	AngloGold Ashanti	77.49	77.54	72.24	70.91 - 77.80	-5.25	-7%	4M	3M	3M	22.45 - 77.80	36B	505M	19.11	3.78	26.27	4.92	Buy
KTOS	Kratos Defense & Security Solutions	105.67	107.64	98.55	96.80 - 112.57	-7.12	-7%	8M	4M	5M	22.69 - 112.57	17B	169M	985.50	0.10	167.03	8.48	Buy
IMPUY	Impala Platinum Holdings	13.68	13.50	12.78	12.61 - 13.50	-0.90	-7%	160K	264K	231K	4.57 - 13.76	11B	897M	255.60	0.05	127.80	0.13	Hold
SII	Sprott	88.55	88.63	82.76	82.26 - 88.91	-5.79	-7%	333K	190K	190K	39.33 - 89.58	2B	26M	42.66	1.94		6.18
GRBK	Green Brick Partners	68.88	67.30	64.40	63.40 - 67.44	-4.48	-7%	535K	260K	253K	50.57 - 84.66	3B	44M	8.22	7.83	7.68	1.67
HNGE	Hinge Health	53.81	54.00	50.31	50.29 - 54.29	-3.50	-7%	531K	1M	970K	33.42 - 62.18	4B	27M		-5.46		22.62	Buy
BKV	BKV Corporation	23.76	23.74	22.26	22.14 - 23.84	-1.50	-6%	427K	535K	361K	15.00 - 26.78	2B	90M		-0.53	18.25	1.18	Strong Buy
ORLA	Orla Mining	11.54	11.60	10.82	10.65 - 11.60	-0.72	-6%	2M	2M	2M	3.81 - 12.91	4B	326M	154.64	0.07		7.08
DRD	DRDGOLD	29.83	30.37	28.00	27.48 - 30.43	-1.83	-6%	808K	825K	685K	8.38 - 30.43	2B	86M	24.35	1.15	41.18	0.27

Wed (2025-10-08)
Symbol	2025-10-08 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
FICO	Fair Isaac Corporation	1879.55	1821.39	1695.93	1688.69 - 1835.93	-183.62	-10%	729K	431K	361K	1300.00 - 2402.52	41B	24M	66.35	25.56	45.63	-29.24	Buy
OPEN	Opendoor Technologies	9.29	9.26	8.49	8.37 - 9.60	-0.80	-9%	201M	224M	348M	0.51 - 10.87	6B	742M		-0.43	-31.44	9.87
JOBY	Joby Aviation	18.91	16.86	17.36	16.65 - 17.90	-1.55	-8%	112M	35M	38M	4.80 - 20.95	15B	856M		-1.07	-28.94	16.44	Hold
JEF	Jefferies Financial Group	59.10	57.35	54.44	54.30 - 58.63	-4.66	-8%	7M	2M	2M	39.28 - 82.68	11B	206M	18.90	2.88	12.18	1.09	Hold
AAP	Advance Auto Parts	56.84	57.32	52.60	52.00 - 56.84	-4.24	-7%	3M	1M	2M	28.89 - 70.00	3B	60M		-10.00	19.55	1.43	Hold
MENS	Jyong Biotech	55.11	55.00	51.14	49.06 - 57.50	-3.97	-7%	562K	388K	199K	6.01 - 67.00	4B	76M		-0.04		-100.27
FRPT	Freshpet	52.87	48.30	49.51	46.76 - 51.52	-3.36	-6%	3M	2M	1M	46.76 - 164.07	2B	49M	75.02	0.66	34.87	2.25	Buy
IONQ	IonQ	79.23	78.95	74.33	72.60 - 81.79	-4.90	-6%	32M	35M	24M	9.10 - 82.97	24B	323M		-2.06	-84.47	17.25	Buy
ACHC	Acadia Healthcare Company	27.23	26.74	25.60	25.55 - 27.30	-1.63	-6%	3M	3M	3M	17.13 - 60.52	2B	92M	16.84	1.52	6.98	0.75	Buy
PENN	PENN Entertainment	17.93	17.97	16.90	16.82 - 18.03	-1.03	-6%	5M	3M	4M	13.25 - 23.08	2B	146M		-0.53	21.67	0.79	Buy
CRK	Comstock Resources	21.81	21.64	20.58	20.39 - 21.67	-1.23	-6%	3M	3M	3M	11.05 - 31.17	6B	293M		-0.24	46.77	2.69	Hold
MFH	Mercurity Fintech Holding	32.01	32.01	30.21	28.63 - 33.36	-1.80	-6%	396K	639K	772K	1.03 - 36.77	2B	69M		-0.08		62.94
QUBT	Quantum Computing	22.01	22.04	20.82	20.22 - 22.74	-1.19	-5%	52M	55M	26M	0.65 - 27.15	4B	187M		-0.74	-67.16	8.30	Buy
CZR	Caesars Entertainment	24.65	24.65	23.38	23.33 - 25.33	-1.27	-5%	11M	8M	7M	21.40 - 45.93	5B	208M		-0.93	17.44	1.25	Buy
FRMI	Fermi	28.17	27.37	26.84	26.27 - 28.67	-1.33	-5%	5M	18M	18M	24.30 - 36.99	16B	598M				-2236.67
LLYVA	Liberty Live Group	88.25	88.55	84.21	84.21 - 88.55	-4.04	-5%	109K	101K	137K	49.75 - 99.63	8B	26M		-3.12	45.27	-15.14
SRUUF	Sprott Physical Uranium Trust Fund	19.06	19.05	18.20	18.13 - 19.25	-0.86	-5%	187K	645K	469K	12.55 - 20.51	5B	283M		-1.81
USAR	USA Rare Earth	28.27	29.58	27.02	25.77 - 29.75	-1.25	-4%	15M	15M	8M	5.56 - 30.92	3B	114M		-0.79		-19.37	Strong Buy
LLYVK	Liberty Live Group	90.70	90.54	86.71	86.71 - 90.63	-3.99	-4%	237K	247K	361K	51.64 - 102.62	8B	64M		-3.13	46.62	-15.59
GRND	Grindr	13.73	13.75	13.14	13.13 - 13.75	-0.59	-4%	2M	2M	2M	12.23 - 25.13	3B	192M		-0.39	29.86	13.53
MP	MP Materials	73.77	75.24	70.60	69.61 - 75.95	-3.17	-4%	11M	14M	16M	15.56 - 82.50	13B	177M		-0.62	588.33	11.42	Buy
WAL	Western Alliance Bancorporation	86.00	87.09	82.33	81.45 - 86.72	-3.67	-4%	3M	840K	1M	57.05 - 98.10	9B	110M	10.82	7.61	9.16	1.32	Buy
EAT	Brinker International	127.13	127.91	121.89	121.73 - 128.49	-5.24	-4%	1M	1M	1M	82.24 - 192.22	5B	44M	14.67	8.31	19.66	14.62	Buy
QBTS	D-Wave Quantum	35.72	36.12	34.27	32.51 - 39.53	-1.45	-4%	82M	68M	48M	0.87 - 39.53	12B	339M		-1.13	-131.81	16.77

Tue (2025-10-07)
Symbol	2025-10-07 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
PTON	Peloton Interactive	8.34	8.23	7.31	7.30 - 8.28	-1.03	-12%	29M	17M	13M	4.54 - 10.89	3B	392M		-0.30	-23.58	-7.18	Buy
MFH	Mercurity Fintech Holding	35.79	35.79	32.01	30.52 - 36.00	-3.78	-11%	522K	649K	767K	1.03 - 36.77	2B	69M		-0.08		66.69
SANM	Sanmina Corporation	140.00	140.37	125.62	123.64 - 142.50	-14.38	-10%	2M	934K	792K	63.67 - 160.25	7B	53M	26.84	4.68	18.95	2.92	Buy
FLNC	Fluence Energy	15.26	15.81	13.83	13.60 - 15.81	-1.43	-9%	9M	10M	5M	3.46 - 24.00	3B	131M		-0.18	21.28	4.44
NP	Neptune Flood Incorporated	29.99	30.76	27.27	26.72 - 30.23	-2.72	-9%	1M	4M	4M	22.30 - 33.23	4B	95M		-0.20
FORM	FormFactor	42.57	42.68	38.83	38.27 - 42.78	-3.74	-9%	2M	1M	837K	22.58 - 50.79	3B	77M	68.12	0.57	23.25	3.02
MSTR	Strategy	359.69	358.96	328.40	328.16 - 359.29	-31.29	-9%	18M	12M	12M	178.00 - 543.00	94B	267M	23.06	14.24	-763.72	1.94	Buy
ACHR	Archer Aviation	13.64	13.11	12.46	12.34 - 13.71	-1.18	-9%	123M	65M	38M	2.85 - 13.92	8B	645M		-1.27	-12.59	4.75	Buy
LCID	Lucid Group	24.02	23.76	22.01	21.50 - 23.78	-2.01	-8%	14M	10M	13M	15.25 - 36.40	7B	307M		-11.30	-25.01	2.81	Hold
ENTG	Entegris	100.18	101.06	92.29	92.08 - 101.46	-7.89	-8%	2M	2M	3M	60.75 - 112.36	14B	151M	47.33	1.95	24.03	3.67	Buy
PONY	Pony AI	23.41	23.57	21.60	21.25 - 23.58	-1.81	-8%	7M	8M	8M	4.11 - 24.92	8B	274M		-0.90		9.29	Strong Buy
SBET	SharpLink Gaming	19.24	19.25	17.77	17.41 - 19.53	-1.47	-8%	19M	16M	40M	2.28 - 124.12	3B	192M		-13.58		2.60
MKSI	MKS	139.47	140.56	128.84	128.71 - 140.56	-10.63	-8%	1M	1M	1M	54.84 - 142.20	9B	67M	32.62	3.95	16.41	3.39	Buy
VG	Venture Global	13.95	13.80	12.90	12.82 - 13.88	-1.05	-8%	8M	6M	7M	6.75 - 24.00	31B	459M	21.86	0.59		5.94	Buy
BSY	Bentley Systems, Incorporated	56.79	56.99	52.55	52.48 - 57.25	-4.24	-7%	4M	4M	2M	36.51 - 59.25	16B	292M	67.37	0.78	44.53	14.21	Buy
STX	Seagate Technology Holdings	242.83	244.65	225.01	223.01 - 244.74	-17.82	-7%	9M	5M	4M	63.19 - 264.83	48B	213M	33.24	6.77	23.20	-105.64	Buy
RUM	Rumble	8.49	8.50	7.87	7.84 - 8.61	-0.62	-7%	5M	5M	3M	5.21 - 17.40	3B	215M		-1.44	-25.39	8.49	Hold
AMSC	American Superconductor Corporation	60.98	61.48	56.55	55.51 - 62.79	-4.43	-7%	2M	1M	1M	13.98 - 65.70	3B	45M	141.38	0.40	106.70	7.67
FORD	Forward Industries	25.43	24.54	23.65	23.00 - 24.80	-1.78	-7%	485K	447K	258K	3.30 - 46.00	2B	86M		-5.11	337.86	-16.81
ONTO	Onto Innovation	145.30	146.69	135.16	134.00 - 147.86	-10.14	-7%	1M	2M	1M	85.88 - 228.42	7B	49M	33.46	4.04	20.14	3.37	Buy
CRDO	Credo Technology Group Holding	147.42	146.63	137.20	134.80 - 146.99	-10.22	-7%	8M	6M	5M	29.09 - 176.70	24B	173M	190.56	0.72	178.18	30.36	Strong Buy
SAIL	SailPoint	23.63	23.40	22.00	21.80 - 23.90	-1.63	-7%	3M	2M	2M	15.05 - 26.35	12B	557M		-1.47		1.80	Buy
QFIN	Qfin Holdings	30.27	30.40	28.26	28.17 - 30.40	-2.01	-7%	2M	2M	2M	27.64 - 48.94	4B	132M	4.00	7.06	5.00	0.16

Mon (2025-10-06)
Symbol	2025-10-06 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
APP	AppLovin Corporation	682.76	684.83	587.00	545.00 - 687.00	-95.76	-14%	13M	7M	7M	137.20 - 745.61	199B	308M	80.97	7.25	113.76	170.39	Buy
CVCO	Cavco Industries	570.43	570.63	498.60	495.31 - 570.63	-71.83	-13%	351K	176K	158K	393.53 - 600.00	4B	8M	21.65	23.03	21.30	3.71
QUBT	Quantum Computing	24.62	21.64	22.16	20.93 - 23.39	-2.46	-10%	101M	51M	24M	0.65 - 27.15	4B	187M		-0.74	-71.48	8.84	Buy
SKY	Champion Homes	76.35	76.62	69.45	69.43 - 76.26	-6.90	-9%	818K	543K	675K	59.44 - 116.49	4B	57M	18.47	3.76	17.19	2.50
FRMI	Fermi	28.60	28.88	26.35	25.87 - 29.29	-2.25	-8%	8M	25M	25M	24.50 - 36.99	16B	598M				-2195.83
ANF	Abercrombie & Fitch Co.	84.48	80.77	77.89	77.50 - 81.19	-6.59	-8%	4M	2M	2M	65.40 - 167.71	4B	47M	7.40	10.52	7.19	2.84	Buy
GSHD	Goosehead Insurance	72.20	71.93	66.81	66.08 - 72.00	-5.39	-7%	694K	363K	353K	66.08 - 130.39	3B	25M	58.61	1.14	31.37	-21.55	Hold
AEO	American Eagle Outfitters	16.94	16.80	15.76	15.72 - 16.80	-1.19	-7%	8M	8M	15M	9.27 - 22.10	3B	169M	15.45	1.02	8.12	1.73
HOG	Harley-Davidson	28.37	28.16	26.55	26.54 - 28.23	-1.82	-6%	1M	2M	2M	20.45 - 36.94	3B	122M	12.95	2.05	6.49	0.97	Buy
LAC	Lithium Americas	9.04	9.45	8.47	8.44 - 9.46	-0.57	-6%	87M	126M	27M	2.31 - 9.46	2B	242M		-0.25	-29.19	3.07	Hold
UWMC	UWM Holdings Corporation	5.98	5.98	5.60	5.59 - 5.98	-0.38	-6%	9M	9M	9M	3.79 - 7.60	9B	219M	140.00	0.04	12.17	6.55	Hold
DORM	Dorman Products	157.15	156.83	147.61	147.10 - 156.83	-9.54	-6%	214K	132K	190K	106.95 - 166.89	5B	31M	20.11	7.34	19.60	3.22	Strong Buy
MESO	Mesoblast	18.41	17.38	17.32	17.10 - 17.64	-1.09	-6%	299K	225K	257K	7.09 - 22.00	2B	128M		-0.85	-31.49	37.09
GRAL	GRAIL	65.55	66.46	61.70	60.02 - 66.47	-3.84	-6%	1M	1M	926K	12.33 - 73.74	2B	36M		-11.71		0.96	Buy
TW	Tradeweb Markets	109.98	110.04	103.59	101.70 - 110.04	-6.39	-6%	3M	2M	1M	101.70 - 152.65	22B	116M	39.24	2.64	31.20	3.63	Buy
SNDK	Sandisk Corporation	128.41	132.05	121.12	119.29 - 134.79	-7.29	-6%	9M	10M	4M	27.89 - 137.05	18B	146M		-11.32		1.92	Buy
GLPG	Galapagos NV	37.62	37.00	35.55	35.45 - 37.00	-2.07	-6%	311K	241K	282K	22.36 - 37.78	2B	66M		-5.14	-34.18	0.89
CDTX	Cidara Therapeutics	101.99	103.59	96.45	96.35 - 105.57	-5.54	-5%	617K	2M	741K	10.14 - 106.63	2B	25M		-7.63	-12.35	4.47	Buy
PPC	Pilgrim's Pride Corporation	40.72	40.54	38.52	38.35 - 40.76	-2.20	-5%	2M	2M	1M	38.35 - 57.16	9B	238M	7.42	5.19	8.56	2.45	Hold
JBS	JBS N.V.	14.35	14.33	13.57	13.55 - 14.37	-0.78	-5%	15M	5M	5M	12.83 - 17.80	30B	1B	11.80	1.15		0.66	Strong Buy
CELC	Celcuity	50.51	50.51	47.80	47.58 - 50.63	-2.70	-5%	1M	1M	1M	7.58 - 63.06	2B	42M		-3.47	-14.94	41.93	Strong Buy
XRAY	DENTSPLY SIRONA	13.19	13.19	12.52	12.50 - 13.19	-0.67	-5%	4M	3M	3M	12.14 - 25.22	2B	199M		-4.68	6.26	1.27	Hold
MGNI	Magnite	20.30	20.16	19.27	18.35 - 20.28	-1.03	-5%	5M	3M	3M	8.22 - 26.65	3B	142M	64.23	0.30	20.95	3.57	Strong Buy