Losers - Daily

Daily Losers

Thu (2025-05-22)
Symbol	2025-05-22 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
ENPH	Enphase Energy	47.29	37.80	38.01	37.59 - 40.50	-9.29	-20%	31M	9M	5M	37.59 - 141.63	5B	131M	34.87	1.09	10.38	6.15	Hold
ENPH	Enphase Energy	47.29	37.80	38.01	37.59 - 40.50	-9.29	-20%	31M	9M	5M	37.59 - 141.63	5B	131M	34.87	1.09	10.38	6.15	Hold
ENS	EnerSys	95.50	81.72	81.32	76.60 - 84.35	-14.18	-15%	2M	257K	326K	76.57 - 112.53	3B	39M	10.09	8.06	8.52	1.74	Buy
ENS	EnerSys	95.50	81.72	81.32	76.60 - 84.35	-14.18	-15%	2M	257K	326K	76.57 - 112.53	3B	39M	10.09	8.06	8.52	1.74	Buy
MANU	Manchester United	14.54	13.71	13.28	13.27 - 13.81	-1.26	-9%	886K	237K	266K	12.05 - 18.42	2B	54M		-1.08	-24.59	11.46
MANU	Manchester United	14.54	13.71	13.28	13.27 - 13.81	-1.26	-9%	886K	237K	266K	12.05 - 18.42	2B	54M		-1.08	-24.59	11.46
XPEV	XPeng	22.25	21.29	20.52	20.50 - 21.25	-1.73	-8%	12M	9M	12M	6.60 - 27.16	17B	776M		-0.74	-45.60	0.63	Buy
XPEV	XPeng	22.25	21.29	20.52	20.50 - 21.25	-1.73	-8%	12M	9M	12M	6.60 - 27.16	17B	776M		-0.74	-45.60	0.63	Buy
HIMS	Hims & Hers Health	58.00	53.37	53.52	51.20 - 56.51	-4.48	-8%	48M	54M	37M	13.47 - 72.98	12B	215M	78.70	0.68	116.35	21.78	Hold
HIMS	Hims & Hers Health	58.00	53.37	53.52	51.20 - 56.51	-4.48	-8%	48M	54M	37M	13.47 - 72.98	12B	215M	78.70	0.68	116.35	21.78	Hold
HUM	Humana	245.77	231.59	227.03	226.10 - 238.30	-18.74	-8%	3M	2M	2M	212.45 - 406.46	27B	121M	16.01	14.18	13.48	1.54	Buy
HUM	Humana	245.77	231.59	227.03	226.10 - 238.30	-18.74	-8%	3M	2M	2M	212.45 - 406.46	27B	121M	16.01	14.18	13.48	1.54	Buy
TNXP	Tonix Pharmaceuticals Holding	28.33	29.05	26.40	25.40 - 31.50	-1.93	-7%	3M	1M	1M	6.76 - 640.00	193M	7M	0.07	356.28	-0.85	1.01	Strong Buy
TNXP	Tonix Pharmaceuticals Holding	28.33	29.05	26.40	25.40 - 31.50	-1.93	-7%	3M	1M	1M	6.76 - 640.00	193M	7M	0.07	356.28	-0.85	1.01	Strong Buy
HCC	Warrior Met Coal	47.96	47.45	44.78	44.72 - 47.30	-3.18	-7%	958K	901K	1M	38.00 - 75.53	2B	53M	22.39	2.00	11.17	1.13	Buy
HCC	Warrior Met Coal	47.96	47.45	44.78	44.72 - 47.30	-3.18	-7%	958K	901K	1M	38.00 - 75.53	2B	53M	22.39	2.00	11.17	1.13	Buy
PRIM	Primoris Services Corporation	74.50	73.89	69.65	69.01 - 73.75	-4.85	-7%	1M	1M	1M	45.92 - 90.86	4B	54M	18.47	3.77	17.77	2.60	Strong Buy
PRIM	Primoris Services Corporation	74.50	73.89	69.65	69.01 - 73.75	-4.85	-7%	1M	1M	1M	45.92 - 90.86	4B	54M	18.47	3.77	17.77	2.60	Strong Buy
NEE	NextEra Energy	71.54	68.90	66.94	63.88 - 69.00	-4.61	-6%	35M	16M	13M	61.72 - 86.10	138B	2B	25.07	2.67	18.19	2.77	Buy
NEE	NextEra Energy	71.54	68.90	66.94	63.88 - 69.00	-4.61	-6%	35M	16M	13M	61.72 - 86.10	138B	2B	25.07	2.67	18.19	2.77	Buy
YMM	Full Truck Alliance Co.	11.91	11.74	11.15	11.13 - 11.70	-0.76	-6%	14M	8M	9M	6.66 - 13.85	12B	939M	26.55	0.42	17.70	0.30	Buy
YMM	Full Truck Alliance Co.	11.91	11.74	11.15	11.13 - 11.70	-0.76	-6%	14M	8M	9M	6.66 - 13.85	12B	939M	26.55	0.42	17.70	0.30	Buy

Wed (2025-05-21)
Symbol	2025-05-21 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
WIX	Wix.com	181.74	167.80	152.34	151.46 - 168.30	-29.40	-16%	5M	774K	820K	137.94 - 247.11	8B	56M	64.55	2.36	21.86	-108.50	Buy
VFC	V.F. Corporation	14.43	12.27	12.15	11.95 - 13.21	-2.28	-16%	24M	8M	10M	9.41 - 29.02	5B	390M		-0.37	13.21	2.82	Hold
FICO	Fair Isaac Corporation	2027.00	1964.60	1707.10	1658.04 - 1958.12	-319.90	-16%	900K	203K	194K	1266.72 - 2402.52	42B	24M	73.23	23.31	45.93	-36.98	Buy
GTX	Garrett Motion	11.90	11.27	10.35	10.26 - 11.37	-1.55	-13%	4M	2M	2M	7.01 - 12.09	2B	203M	8.09	1.28	8.02	-3.01	Buy
MOD	Modine Manufacturing Company	105.57	107.42	93.18	92.73 - 108.04	-12.39	-12%	2M	841K	1M	64.79 - 146.84	5B	53M	31.37	2.97	19.66	5.72	Buy
AES	The AES Corporation	11.24	11.26	10.13	10.12 - 11.26	-1.11	-10%	39M	18M	16M	9.57 - 22.21	7B	712M	5.51	1.84	4.99	2.08	Buy
OSCR	Oscar Health	16.47	16.26	14.86	14.80 - 16.26	-1.61	-10%	13M	11M	6M	11.20 - 23.79	4B	219M	37.15	0.40	26.53	2.82	Hold
NMRK	Newmark Group	11.39	11.19	10.28	10.26 - 11.23	-1.11	-10%	4M	891K	1M	9.64 - 16.10	3B	152M	27.05	0.38	7.50	1.43	Buy
RDDT	Reddit	105.64	103.09	95.84	94.89 - 103.40	-9.80	-9%	17M	9M	9M	49.13 - 230.41	18B	130M	19.21	4.99	143.04	7.97	Buy
TRU	TransUnion	90.39	88.58	82.44	82.16 - 89.26	-7.95	-9%	5M	2M	2M	66.38 - 113.17	16B	195M	44.09	1.87	18.08	3.67	Buy
LMND	Lemonade	31.77	31.10	29.11	28.88 - 31.19	-2.67	-8%	2M	2M	2M	14.03 - 53.85	2B	73M		-3.04	-11.60	3.91	Underperform
RGTI	Rigetti Computing	11.92	11.85	10.96	10.77 - 12.07	-0.96	-8%	66M	72M	49M	0.66 - 21.42	3B	290M		-0.80	-33.21	15.18	Strong Buy
NEGG	Newegg Commerce	6.20	6.09	5.71	5.65 - 6.62	-0.49	-8%	164K	397K	97K	3.32 - 26.40	111M	19M		-2.25	-57.10	1.05
MRNA	Moderna	27.99	27.87	25.80	25.64 - 28.07	-2.19	-8%	17M	14M	10M	23.15 - 170.47	10B	387M		-8.73	-2.97	0.99	Hold
BIO	Bio-Rad Laboratories	247.05	243.22	227.88	227.88 - 241.36	-19.18	-8%	215K	298K	372K	215.38 - 387.99	6B	22M		-76.54	19.56	0.94	Buy
HRI	Herc Holdings	135.71	133.12	125.20	125.00 - 133.78	-10.51	-8%	448K	581K	587K	96.19 - 246.88	4B	28M	27.95	4.48	8.58	2.63
RUN	Sunrun	11.54	11.29	10.66	10.56 - 11.32	-0.88	-8%	17M	23M	14M	5.45 - 22.26	2B	228M		-12.21	-14.21	0.93	Buy
CCOI	Cogent Communications Holdings	49.84	49.50	46.05	45.76 - 49.50	-3.80	-8%	1M	903K	625K	45.00 - 86.76	2B	49M		-3.99	-13.31	15.37	Buy
LSCC	Lattice Semiconductor Corporation	50.36	49.23	46.54	46.41 - 49.51	-3.82	-8%	4M	3M	3M	34.69 - 78.29	6B	138M	125.78	0.37	43.91	9.04
PSX	Phillips 66	120.90	116.66	111.79	111.41 - 116.95	-9.11	-8%	7M	4M	4M	91.01 - 150.12	46B	407M	25.18	4.44	11.78	1.67	Buy
RXO	RXO	16.41	16.02	15.22	15.21 - 16.08	-1.18	-7%	1M	2M	2M	12.19 - 32.82	2B	164M		-2.22	28.73	1.57	Hold
GH	Guardant Health	39.97	39.25	37.09	37.03 - 39.63	-2.88	-7%	2M	2M	2M	20.14 - 52.92	5B	124M		-3.39	-13.69	-18.29	Buy
QBTS	D-Wave Quantum	16.56	17.30	15.38	15.10 - 17.79	-1.18	-7%	217M	128M	68M	0.75 - 17.79	4B	289M		-0.66	-59.15	21.60	Strong Buy
PCVX	Vaxcyte	36.57	36.00	33.97	33.74 - 36.84	-2.60	-7%	2M	2M	2M	27.66 - 121.06	4B	129M		-3.99	-7.21	1.37	Strong Buy

Tue (2025-05-20)
Symbol	2025-05-20 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
EXP	Eagle Materials	241.95	228.70	220.57	219.54 - 232.96	-21.38	-9%	958K	320K	393K	201.61 - 321.93	7B	33M	15.78	13.98	13.18	4.92	Buy
FICO	Fair Isaac Corporation	2206.01	2191.76	2023.71	1900.00 - 2199.92	-182.30	-8%	532K	157K	187K	1266.72 - 2402.52	49B	24M	87.38	23.16	54.44	-43.84	Buy
ZTO	ZTO Express (Cayman)	19.03	18.59	17.50	17.46 - 18.68	-1.53	-8%	7M	3M	3M	16.34 - 27.50	14B	592M	11.83	1.48	8.93	0.23	Strong Buy
VIPS	Vipshop Holdings	15.47	14.19	14.35	14.19 - 15.30	-1.12	-7%	5M	4M	4M	11.50 - 17.94	7B	437M	7.21	1.99	6.08	0.19	Buy
BROS	Dutch Bros	71.91	71.25	67.42	67.14 - 71.55	-4.49	-6%	5M	4M	3M	26.96 - 86.88	11B	127M	172.87	0.39	124.85	14.09	Strong Buy
UI	Ubiquiti	429.70	429.50	404.76	397.48 - 425.71	-24.93	-6%	149K	147K	98K	139.06 - 469.98	24B	60M	44.63	9.07	39.68	56.14	Hold
TCOM	Trip.com Group	67.10	63.67	63.38	61.28 - 64.19	-3.72	-6%	7M	3M	5M	38.23 - 77.18	41B	654M	18.42	3.44	17.41	0.29	Strong Buy
OKLO	Oklo	39.73	41.33	37.55	36.85 - 41.22	-2.18	-5%	16M	20M	13M	5.35 - 59.14	5B	139M		-0.47	-96.28	19.41	Buy
VIK	Viking Holdings	47.08	44.10	44.67	42.80 - 45.30	-2.41	-5%	7M	2M	3M	28.62 - 53.14	20B	315M	124.08	0.36	21.48	-88.81	Buy
SMCI	Super Micro Computer	44.79	44.82	42.77	42.40 - 44.82	-2.02	-5%	42M	73M	64M	17.25 - 101.40	26B	597M	23.24	1.84	10.09	4.00	Hold
UBS	UBS Group	33.75	32.48	32.28	32.18 - 32.63	-1.47	-4%	4M	3M	4M	25.75 - 35.84	103B	3B	21.38	1.51	15.52	1.18
SMR	NuScale Power Corporation	24.52	24.75	23.48	22.75 - 24.55	-1.04	-4%	7M	11M	8M	6.61 - 32.30	3B	133M		-1.37	-49.96	4.44	Buy
BRPHF	Galaxy Digital Holdings	22.87	22.25	21.91	21.31 - 22.37	-0.96	-4%	178K	479K	271K	6.89 - 24.42	8B	131M	39.84	0.55	13.36	2.73
AES	The AES Corporation	11.71	11.28	11.23	11.16 - 11.51	-0.48	-4%	24M	17M	16M	9.57 - 22.21	8B	712M	6.11	1.84	5.53	2.31	Buy

Mon (2025-05-19)
Symbol	2025-05-19 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
ACHR	Archer Aviation	13.30	12.54	11.39	11.18 - 12.78	-1.91	-14%	55M	36M	27M	2.82 - 13.92	6B	549M		-1.23	-11.51	6.18	Buy
PONY	Pony AI	18.43	17.64	16.91	16.86 - 18.58	-1.52	-8%	6M	20M	8M	4.11 - 23.88	6B	274M		-2.40		6.23	Strong Buy
SOUN	SoundHound AI	11.19	10.66	10.27	10.20 - 10.71	-0.92	-8%	37M	39M	31M	3.82 - 24.98	4B	369M		-0.61	-51.35	10.38	Buy
RUN	Sunrun	12.25	11.80	11.29	10.97 - 11.86	-0.96	-8%	20M	21M	14M	5.45 - 22.26	3B	228M		-12.21	-15.05	0.98	Buy
ASTS	AST SpaceMobile	26.66	25.65	24.61	24.07 - 25.85	-2.05	-8%	17M	11M	11M	4.00 - 39.08	8B	239M		-1.98	-34.66	10.25	Buy
FSLR	First Solar	178.46	171.46	164.92	160.78 - 174.08	-13.54	-8%	11M	7M	4M	116.56 - 306.77	18B	107M	14.00	11.78	7.91	2.16	Buy
CAVA	CAVA Group	96.81	94.80	90.08	90.02 - 94.80	-6.73	-7%	5M	3M	4M	70.00 - 172.43	10B	116M	75.07	1.20	180.16	14.35	Buy
AUR	Aurora Innovation	6.70	6.42	6.28	6.13 - 6.49	-0.42	-6%	37M	37M	18M	2.10 - 10.77	11B	1B		-0.47	-13.96	6.20	Buy
IESC	IES Holdings	270.42	255.00	254.25	247.09 - 261.43	-16.17	-6%	175K	169K	196K	124.55 - 320.08	5B	20M	21.28	11.95		7.16
SATS	EchoStar Corporation	23.39	22.80	22.00	21.93 - 23.05	-1.39	-6%	2M	5M	3M	14.79 - 32.48	6B	155M		-0.75	-8.00	0.32	Buy
SIG	Signet Jewelers	66.22	64.56	62.55	61.93 - 65.00	-3.67	-6%	1M	895K	1M	45.55 - 112.06	3B	43M		-0.81	5.45	1.46	Buy
TNXP	Tonix Pharmaceuticals Holding	28.00	27.50	26.60	26.10 - 28.78	-1.40	-5%	2M	819K	1M	6.76 - 672.00	195M	7M	0.07	356.28	-0.86	0.84	Strong Buy
BILI	Bilibili	18.93	18.16	17.99	17.88 - 18.27	-0.94	-5%	6M	3M	6M	12.72 - 31.77	7B	331M		-0.45	29.49	0.53	Buy
GTLB	GitLab	51.49	50.00	48.95	48.74 - 50.40	-2.54	-5%	4M	2M	3M	37.90 - 74.18	8B	146M		-0.04	76.48	10.34	Strong Buy
IGT	International Game Technology	16.90	17.15	16.07	15.94 - 17.36	-0.83	-5%	3M	2M	2M	13.81 - 24.13	3B	202M	146.09	0.11	16.07	1.98	Buy
JOBY	Joby Aviation	7.39	7.05	7.03	6.96 - 7.10	-0.36	-5%	10M	13M	12M	4.66 - 10.72	6B	792M		-0.84	-11.72	6.46	Hold
CELH	Celsius Holdings	39.39	38.40	37.50	36.67 - 38.53	-1.89	-5%	9M	9M	10M	21.10 - 98.85	10B	258M	113.64	0.33	38.27	19.92	Buy
RDDT	Reddit	113.23	104.89	107.98	104.80 - 110.09	-5.25	-5%	10M	10M	9M	49.13 - 230.41	20B	130M	21.64	4.99	161.16	8.97	Buy
CQP	Cheniere Energy Partners, L.P.	61.27	60.74	58.44	57.98 - 60.75	-2.83	-5%	263K	197K	167K	46.73 - 68.42	28B	484M	14.08	4.15	13.59	13.78	Underperform
OSCR	Oscar Health	17.52	17.03	16.71	16.60 - 17.26	-0.81	-5%	6M	11M	6M	11.20 - 23.79	4B	219M	41.79	0.40	29.85	3.17	Hold
RUM	Rumble	10.47	10.09	9.99	9.93 - 10.28	-0.48	-5%	2M	3M	2M	4.92 - 17.40	3B	215M		-1.46	-32.23	9.96	Hold
BE	Bloom Energy Corporation	20.11	19.25	19.24	18.78 - 19.53	-0.87	-4%	4M	6M	7M	9.02 - 29.82	4B	232M	962.00	0.02	52.00	7.72	Buy
CIVI	Civitas Resources	30.13	29.55	28.84	28.60 - 29.51	-1.30	-4%	2M	2M	3M	22.79 - 75.26	3B	93M	3.31	8.71	3.19	0.40	Buy
BRPHF	Galaxy Digital Holdings	22.87	22.25	21.91	21.31 - 22.37	-0.96	-4%	178K	544K	278K	6.89 - 24.42	8B	131M	39.84	0.55	13.36	2.73