Losers - Daily

Daily Losers

Fri (2024-12-20)
Symbol	2024-12-20 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
IIPR	Innovative Industrial Properties	95.34	74.00	73.66	70.88 - 77.95	-21.68	-23%	2M	214K	208K	70.88 - 138.35	2B	28M	13.13	5.61	12.57	1.09	Buy
NVO	Novo Nordisk A/S	103.44	82.72	85.00	81.50 - 86.53	-18.44	-18%	53M	5M	5M	81.50 - 148.15	396B	3B	28.52	2.98	20.88	3.14	Buy
XPO	XPO	145.51	144.00	135.25	130.97 - 144.00	-10.26	-7%	5M	2M	2M	80.26 - 161.00	16B	116M	43.91	3.08	30.67	9.59	Buy
NN	NextNav	16.76	16.17	15.60	15.05 - 16.83	-1.16	-7%	3M	1M	1M	3.55 - 18.54	2B	131M		-0.74	-30.59	30.35
UEC	Uranium Energy	7.46	7.17	7.08	7.01 - 7.45	-0.38	-5%	15M	7M	9M	4.06 - 8.93	3B	423M		-0.13	30.78	3.73	Strong Buy
X	United States Steel Corporation	31.72	30.20	30.14	29.71 - 31.15	-1.58	-5%	11M	7M	5M	26.92 - 48.95	7B	225M	19.08	1.58	11.37	0.59	Buy
HUBG	Hub Group	45.07	44.78	43.07	42.73 - 45.12	-2.00	-4%	3M	419K	510K	38.07 - 53.21	3B	61M	24.33	1.77	17.87	1.63	Buy
SAIA	Saia	494.93	491.12	473.40	451.47 - 494.00	-21.53	-4%	1M	356K	357K	358.90 - 628.34	13B	27M	33.79	14.01	29.66	5.63	Buy
BTU	Peabody Energy Corporation	21.55	21.40	20.63	20.51 - 21.85	-0.92	-4%	7M	2M	3M	20.21 - 29.94	3B	122M	5.44	3.79	7.70	0.69	Buy
CEIX	CONSOL Energy	108.29	106.34	103.69	103.38 - 109.06	-4.60	-4%	1M	443K	487K	75.43 - 134.59	3B	29M	7.66	13.54	6.71	1.99
QXO	QXO	16.12	16.06	15.44	15.22 - 16.30	-0.68	-4%	7M	2M	2M	10.61 - 290.00	6B	409M	27.09	0.57	48.25	1.39
DXC	DXC Technology Company	21.49	21.39	20.60	20.37 - 21.59	-0.89	-4%	4M	959K	1M	14.79 - 24.83	4B	181M	114.44	0.18	6.32	1.25	Hold
ARCH	Arch Resources	143.63	141.16	137.73	136.97 - 144.34	-5.90	-4%	1M	206K	295K	116.44 - 187.60	2B	18M	14.38	9.58	6.89	1.73	Buy
ODD	Oddity Tech	45.62	45.11	43.76	42.88 - 45.75	-1.86	-4%	502K	563K	396K	30.34 - 51.00	2B	46M	26.85	1.63	25.89	7.01	Buy

Wed (2024-12-18)
Symbol	2024-12-18 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
VKTX	Viking Therapeutics	46.70	43.15	38.28	37.80 - 43.54	-8.42	-18%	13M	2M	4M	17.23 - 99.41	4B	111M		-0.94	-25.35	4.68	Strong Buy
WULF	TeraWulf	8.20	8.10	6.97	6.84 - 8.14	-1.22	-15%	26M	25M	26M	1.24 - 9.30	3B	386M		-0.16	69.75	7.34	Strong Buy
RIOT	Riot Platforms	13.97	13.72	11.95	11.65 - 13.99	-2.02	-14%	40M	52M	30M	6.36 - 18.75	4B	344M	79.67	0.15	-35.15	1.41	Strong Buy
IONQ	IonQ	43.84	41.65	37.63	37.00 - 44.99	-6.21	-14%	34M	27M	23M	6.22 - 44.99	8B	216M		-0.82	-42.76	18.65	Buy
RKLB	Rocket Lab USA	26.37	26.28	22.92	22.89 - 26.78	-3.45	-13%	21M	18M	21M	3.47 - 28.10	11B	500M		-0.38	-99.65	27.29	Buy
CIFR	Cipher Mining	7.23	7.19	6.29	6.11 - 7.31	-0.94	-13%	13M	12M	11M	2.15 - 7.99	2B	348M		-0.15		3.26	Strong Buy
RXRX	Recursion Pharmaceuticals	7.12	7.12	6.21	6.04 - 7.13	-0.90	-13%	21M	17M	9M	5.60 - 15.74	2B	382M		-1.54	-3.59	3.39	Hold
MARA	MARA Holdings	24.60	24.10	21.61	21.32 - 24.84	-2.99	-12%	52M	63M	59M	13.17 - 34.09	7B	339M	26.04	0.83	540.25	2.31	Buy
TEM	Tempus AI	38.95	39.54	34.30	34.25 - 39.73	-4.66	-12%	7M	5M	2M	22.89 - 79.49	5B	152M		-5.16	-48.99	99.12	Buy
HUT	Hut 8	29.62	29.30	26.13	25.30 - 29.50	-3.49	-12%	9M	9M	7M	6.18 - 31.95	2B	94M		-0.78	-326.63	4.77	Strong Buy
MBLY	Mobileye Global	19.64	19.63	17.35	17.17 - 19.77	-2.29	-12%	9M	8M	7M	10.48 - 44.48	14B	100M		-3.66	42.32	1.17	Buy
IREN	IREN	13.73	13.68	12.13	11.90 - 14.25	-1.60	-12%	18M	19M	18M	3.56 - 15.92	3B	214M		-0.48	35.68	2.08	Buy
UPST	Upstart Holdings	82.99	83.62	73.32	72.20 - 86.99	-9.67	-12%	8M	6M	8M	20.60 - 88.95	7B	91M		-1.91	192.95	11.20	Hold
AUR	Aurora Innovation	8.06	8.21	7.16	7.04 - 8.44	-0.90	-11%	12M	13M	11M	2.10 - 8.44	12B	1B		-0.47	-15.91	6.08	Hold
RIVN	Rivian Automotive	14.70	14.48	13.06	12.80 - 14.53	-1.64	-11%	56M	42M	39M	8.26 - 24.61	13B	1B		-5.60	-4.77	2.26	Buy
HOOD	Robinhood Markets	41.63	41.45	37.08	36.64 - 41.49	-4.55	-11%	33M	31M	21M	10.38 - 43.83	33B	764M	63.93	0.58	50.79	4.55	Buy
NU	Nu Holdings	11.70	11.58	10.43	10.40 - 11.64	-1.27	-11%	89M	35M	34M	8.06 - 16.14	50B	4B	28.18	0.37	16.81	6.54	Buy
PTON	Peloton Interactive	10.57	10.65	9.44	9.30 - 10.77	-1.13	-11%	14M	12M	17M	2.70 - 10.89	4B	363M		-1.07	-30.45	-7.49	Hold
AFRM	Affirm Holdings	70.89	71.40	63.34	62.34 - 73.02	-7.55	-11%	18M	7M	10M	22.25 - 73.34	20B	272M		-1.41	134.77	7.01	Buy
COMP	Compass	6.70	6.51	5.99	5.99 - 6.57	-0.71	-11%	6M	3M	4M	2.89 - 7.69	3B	492M		-0.40	149.75	7.11	Buy
COIN	Coinbase Global	311.64	307.48	279.86	275.81 - 312.14	-31.78	-10%	12M	12M	13M	114.51 - 349.75	70B	205M	47.51	5.89	78.39	8.03	Buy
ASAN	Asana	26.32	26.51	23.64	23.33 - 26.60	-2.68	-10%	6M	8M	3M	11.04 - 27.77	5B	143M		-1.12	-591.00	16.28	Hold
PAYC	Paycom Software	232.97	230.64	209.41	209.41 - 233.20	-23.56	-10%	890K	559K	618K	139.50 - 242.74	12B	58M	25.17	8.32	24.01	7.78	Hold
CORZ	Core Scientific	16.03	15.99	14.45	14.12 - 16.27	-1.58	-10%	16M	9M	11M	2.61 - 18.63	4B	279M		-4.23	46.61	-5.54	Strong Buy

Tue (2024-12-17)
Symbol	2024-12-17 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
NBIS	Nebius Group N.V.	33.40	33.00	29.34	29.14 - 33.00	-4.06	-12%	8M	12M	8M	14.09 - 38.69	6B	166M		-0.01		2.04
HUM	Humana	260.46	258.41	233.89	233.00 - 260.21	-26.57	-10%	5M	2M	2M	213.31 - 475.00	28B	120M	20.41	11.46	13.89	1.60	Buy
MRVL	Marvell Technology	124.78	122.36	112.25	111.90 - 122.93	-12.53	-10%	32M	24M	12M	53.19 - 126.15	97B	865M		-1.70	44.90	6.55	Strong Buy
CRDO	Credo Technology Group Holding	77.25	76.30	69.83	69.73 - 76.44	-7.42	-10%	5M	6M	3M	16.82 - 78.97	12B	167M		-0.14	90.69	21.24	Strong Buy
AMTM	Amentum Holdings	23.78	24.20	21.51	20.58 - 24.88	-2.27	-10%	5M	2M	2M	20.58 - 34.50	5B	243M		-0.90
BTDR	Bitdeer Technologies Group	23.14	24.52	21.22	19.75 - 24.75	-1.92	-8%	16M	13M	6M	5.23 - 25.51	4B	119M		-0.56	73.17	7.10	Strong Buy
PACS	PACS Group	15.18	14.70	13.95	13.85 - 14.81	-1.23	-8%	874K	977K	1M	13.85 - 43.92	2B	155M	22.87	0.61	7.79	3.72	Strong Buy
MNDY	monday.com	273.33	272.45	251.80	251.46 - 272.52	-21.53	-8%	2M	669K	656K	170.00 - 324.99	13B	50M	572.27	0.44	68.05	13.00	Buy
EWTX	Edgewise Therapeutics	32.69	33.37	30.17	29.97 - 33.38	-2.52	-8%	2M	1M	1M	8.00 - 38.12	3B	95M		-1.50	-16.31	5.83	Strong Buy
VICR	Vicor Corporation	56.56	56.04	52.92	52.53 - 56.61	-3.64	-6%	518K	185K	260K	30.90 - 61.05	2B	33M	529.20	0.10	50.88	4.31
RUM	Rumble	8.64	8.61	8.09	8.00 - 8.64	-0.55	-6%	3M	4M	3M	3.33 - 9.20	2B	119M		-0.65	-26.10	9.01
VIAV	Viavi Solutions	11.16	10.64	10.52	10.31 - 10.90	-0.64	-6%	3M	2M	2M	6.60 - 11.49	2B	222M		-0.17	20.23	3.32	Buy
FLG	Flagstar Financial	10.60	10.50	10.00	9.99 - 10.60	-0.60	-6%	8M	5M	6M	5.10 - 31.95	4B	415M		-14.50	-29.41	0.51	Hold
BHVN	Biohaven	41.44	40.98	39.12	38.34 - 41.50	-2.32	-6%	1M	914K	1M	26.80 - 62.21	4B	101M		-9.37	-6.19	11.75	Strong Buy
ZIM	ZIM Integrated Shipping Services	19.51	19.29	18.42	18.16 - 19.19	-1.09	-6%	6M	6M	7M	9.08 - 30.15	2B	120M	1.54	11.94	68.22	0.90	Underperform
ZETA	Zeta Global Holdings	21.53	20.88	20.34	20.17 - 21.58	-1.19	-6%	6M	9M	8M	7.84 - 38.20	5B	213M		-0.68	27.49	9.87	Buy
CELH	Celsius Holdings	30.94	30.33	29.24	28.92 - 31.32	-1.70	-5%	8M	9M	9M	25.23 - 99.62	7B	235M	40.61	0.72	29.84	16.22	Buy
CVS	CVS Health Corporation	46.60	45.97	44.04	43.93 - 46.29	-2.56	-5%	29M	14M	13M	43.93 - 83.25	55B	1B	11.18	3.94	6.80	0.74	Buy
MSTR	MicroStrategy Incorporated	408.50	413.49	386.42	386.01 - 415.68	-22.08	-5%	21M	27M	26M	43.87 - 543.00	94B	224M		-2.49	-898.65	20.75	Strong Buy
SYM	Symbotic	26.98	27.14	25.53	25.46 - 27.14	-1.45	-5%	2M	3M	2M	17.11 - 58.28	15B	106M		-0.14	70.92	6.29	Buy
CW	Curtiss-Wright Corporation	385.02	381.10	364.49	360.21 - 379.86	-20.53	-5%	441K	264K	268K	212.05 - 393.40	14B	38M	34.42	10.59	30.81	5.56	Buy
BE	Bloom Energy Corporation	26.15	26.00	24.77	24.51 - 26.75	-1.38	-5%	5M	8M	8M	8.41 - 28.70	6B	229M		-0.54	66.95	13.13	Buy
RDDT	Reddit	178.10	177.15	168.79	167.32 - 177.57	-9.31	-5%	6M	8M	7M	37.35 - 180.74	30B	120M		-3.08	251.93	14.86	Buy
MOD	Modine Manufacturing Company	134.54	133.61	127.67	127.34 - 134.00	-6.87	-5%	755K	572K	656K	56.62 - 146.84	7B	53M	42.00	3.04	26.93	7.80
DFH	Dream Finders Homes	28.60	28.24	27.16	26.89 - 29.07	-1.44	-5%	710K	533K	550K	23.46 - 44.38	3B	34M	8.99	3.02	8.08	2.28	Hold

Mon (2024-12-16)
Symbol	2024-12-16 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
IESC	IES Holdings	245.15	248.00	222.65	221.43 - 252.16	-22.50	-9%	354K	209K	149K	76.26 - 320.08	4B	20M	22.54	9.88		7.88
LMAT	LeMaitre Vascular	100.69	91.12	92.10	88.77 - 94.78	-8.59	-9%	827K	138K	128K	52.88 - 109.58	2B	22M	50.60	1.82	42.44	6.25
SMCI	Super Micro Computer	36.45	31.40	33.44	31.25 - 35.38	-3.01	-8%	82M	111M	84M	17.25 - 122.90	20B	586M	16.64	2.01	7.89	3.59	Hold
NFE	New Fortress Energy	12.80	12.59	11.88	11.66 - 12.68	-0.92	-7%	7M	6M	6M	7.82 - 39.26	3B	267M	13.05	0.91	10.70	1.56	Buy
RH	RH	446.04	445.00	414.69	414.15 - 445.50	-31.36	-7%	1M	965K	668K	212.43 - 457.26	8B	19M	114.87	3.61	33.60	-25.54	Buy
SIRI	Sirius XM Holdings	24.11	24.10	22.64	22.64 - 24.19	-1.47	-6%	8M	6M	6M	22.18 - 56.80	8B	339M		-4.30	7.37	0.71	Hold
LEGN	Legend Biotech Corporation	35.12	35.27	33.01	32.74 - 35.37	-2.11	-6%	1M	1M	1M	32.74 - 70.13	6B	183M		-1.92	-49.27	5.43	Buy
YMM	Full Truck Alliance Co.	11.21	11.14	10.54	10.53 - 11.14	-0.66	-6%	11M	15M	12M	5.70 - 12.47	11B	939M	27.04	0.39	16.74	0.31	Strong Buy
VSCO	Victoria's Secret & Co.	48.71	47.82	45.87	45.55 - 48.72	-2.84	-6%	1M	3M	2M	15.12 - 48.73	4B	79M	23.40	1.96	20.57	8.58	Hold
NSP	Insperity	83.37	83.63	78.57	78.00 - 83.58	-4.80	-6%	645K	443K	353K	71.69 - 119.26	3B	37M	24.86	3.16	21.41	23.50	Hold
TME	Tencent Music Entertainment Group	11.98	11.71	11.30	11.27 - 11.83	-0.68	-6%	8M	8M	9M	8.15 - 15.77	19B	857M	23.06	0.49	14.68	0.28	Buy
CVS	CVS Health Corporation	49.37	49.01	46.59	46.38 - 49.12	-2.78	-6%	19M	13M	12M	46.38 - 83.25	59B	1B	11.82	3.94	7.19	0.78	Buy
AEG	Aegon	6.31	6.02	5.96	5.92 - 6.07	-0.36	-6%	10M	4M	3M	5.53 - 6.96	10B	2B		-0.08	20.53	1.17
GT	The Goodyear Tire & Rubber Company	10.03	9.92	9.47	9.45 - 9.93	-0.56	-6%	5M	4M	5M	7.27 - 14.97	3B	285M		-1.04	6.72	0.57	Hold
STLA	Stellantis N.V.	13.95	13.36	13.18	13.15 - 13.43	-0.77	-6%	13M	12M	9M	12.12 - 29.51	38B	3B	2.89	4.56	4.42	0.47	Buy
UAA	Under Armour	8.81	8.75	8.33	8.27 - 8.81	-0.48	-5%	11M	10M	12M	6.17 - 11.89	3B	189M		-0.04	20.82	1.81	Hold
OLN	Olin Corporation	37.31	36.74	35.34	35.27 - 36.85	-1.97	-5%	2M	2M	2M	35.27 - 60.60	4B	117M	28.05	1.26	12.58	2.00	Hold
BZ	Kanzhun	14.58	14.18	13.81	13.76 - 14.24	-0.77	-5%	4M	6M	5M	10.57 - 22.74	6B	365M	31.39	0.44	14.24	0.45	Buy
PSX	Phillips 66	122.72	121.09	116.29	116.07 - 121.35	-6.43	-5%	3M	3M	3M	116.07 - 174.08	48B	413M	14.85	7.83	12.25	1.67	Buy
CIVI	Civitas Resources	48.05	47.42	45.57	45.53 - 47.58	-2.48	-5%	1M	1M	1M	45.53 - 78.63	4B	97M	4.47	10.20	5.04	0.66	Strong Buy
WYNN	Wynn Resorts,	94.53	93.25	89.68	89.48 - 93.77	-4.85	-5%	3M	2M	3M	71.63 - 110.38	10B	110M	10.77	8.33	17.86	-34.72	Buy
BNTX	BioNTech SE	120.38	119.46	114.22	112.91 - 119.46	-6.16	-5%	992K	639K	933K	76.53 - 131.49	27B	240M		-2.03	-29.29	1.43	Buy
MPC	Marathon Petroleum Corporation	145.56	144.32	138.21	137.89 - 144.97	-7.35	-5%	3M	2M	3M	137.89 - 221.11	44B	321M	10.71	12.90	13.55	2.37	Buy