Losers - Daily

Daily Losers

Thu (2025-04-03)
Symbol	2025-04-03 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
RH	RH	249.35	163.19	149.33	138.40 - 165.98	-100.02	-40%	13M	1M	796K	138.40 - 457.26	3B	19M	41.25	3.62	12.10	-17.01	Buy
VFC	V.F. Corporation	16.39	14.50	11.67	11.55 - 14.57	-4.72	-29%	33M	12M	8M	11.00 - 29.02	5B	390M		-0.37	12.68	2.71	Hold
FIVE	Five Below	81.49	65.28	58.83	56.90 - 65.37	-22.66	-28%	11M	3M	2M	56.90 - 166.56	3B	55M	12.79	4.60	12.13	1.79	Buy
W	Wayfair	33.72	28.23	25.16	23.61 - 28.59	-8.56	-25%	23M	6M	4M	23.61 - 76.17	3B	102M		-4.01	30.68	-1.15	Buy
SN	SharkNinja	88.43	77.06	69.59	66.35 - 77.16	-18.84	-21%	8M	2M	1M	61.00 - 123.00	10B	140M	22.38	3.11	14.29	5.04	Strong Buy
MKSI	MKS Instruments	81.28	76.65	64.27	64.03 - 77.24	-17.01	-21%	3M	1M	1M	64.03 - 147.40	4B	67M	22.87	2.81	8.19	1.87
GAP	The Gap	22.38	19.06	17.82	17.27 - 19.84	-4.56	-20%	26M	10M	7M	17.27 - 30.59	7B	375M	8.10	2.20	8.74	2.04	Buy
COHR	Coherent	67.54	61.50	53.87	52.93 - 62.27	-13.67	-20%	11M	3M	4M	48.78 - 113.60	8B	155M		-0.40	12.35	1.61	Buy
LITE	Lumentum Holdings	66.82	61.40	53.45	53.06 - 61.60	-13.37	-20%	5M	2M	3M	38.28 - 104.00	4B	69M		-7.72	14.49	4.23	Buy
CVNA	Carvana Co.	226.32	205.21	181.78	177.22 - 211.00	-44.54	-20%	11M	5M	4M	67.61 - 292.84	21B	117M	115.05	1.58	77.36	19.23	Buy
SITM	SiTime Corporation	158.26	145.00	127.40	126.65 - 145.88	-30.86	-19%	495K	254K	314K	72.39 - 268.18	3B	24M		-4.05	87.86	4.30
RXO	RXO	19.55	18.39	15.78	15.67 - 18.40	-3.77	-19%	3M	1M	1M	15.67 - 32.82	3B	163M		-2.17	29.77	1.59	Hold
PI	Impinj	91.06	86.18	73.55	73.13 - 86.72	-17.51	-19%	1M	479K	674K	73.13 - 239.88	2B	29M	52.91	1.39	26.75	13.99	Strong Buy
PTEN	Patterson-UTI Energy	8.56	7.90	6.93	6.87 - 7.94	-1.63	-19%	13M	11M	11M	6.87 - 12.65	3B	386M		-2.44	-86.63	0.77	Buy
DELL	Dell Technologies	95.33	85.75	77.22	76.72 - 86.21	-18.11	-19%	30M	6M	8M	76.72 - 179.70	54B	359M	12.10	6.38	8.21	-36.27	Buy
ELF	e.l.f. Beauty	67.89	62.84	55.02	54.38 - 62.95	-12.87	-19%	6M	2M	3M	54.38 - 219.77	3B	56M	32.95	1.67	12.77	4.04	Buy
SMTC	Semtech Corporation	36.62	33.57	29.71	29.56 - 33.63	-6.91	-19%	4M	2M	3M	27.25 - 79.52	3B	87M		-2.26	18.01	4.73	Buy
UAA	Under Armour	6.60	5.95	5.36	5.30 - 5.96	-1.24	-19%	33M	13M	12M	5.30 - 11.89	2B	189M		-0.29	13.40	1.16
UPST	Upstart Holdings	47.63	43.00	38.69	38.67 - 44.36	-8.94	-19%	10M	4M	6M	20.60 - 96.43	4B	94M		-1.44	101.82	5.71	Hold
AFRM	Affirm Holdings	47.75	43.15	38.91	37.73 - 43.81	-8.84	-19%	17M	6M	7M	22.25 - 82.53	12B	279M		-0.62	82.79	4.41	Buy
LBRT	Liberty Energy	16.08	14.97	13.11	12.98 - 15.04	-2.97	-18%	5M	4M	3M	12.98 - 24.75	2B	162M	7.01	1.87	10.32	1.07	Buy
URBN	Urban Outfitters	55.42	50.43	45.24	43.49 - 50.47	-10.18	-18%	6M	2M	2M	33.86 - 61.16	4B	93M	10.62	4.26	11.75	1.69	Hold
UA	Under Armour	6.30	5.77	5.15	5.09 - 5.73	-1.15	-18%	15M	5M	4M	5.09 - 10.62	2B	207M		-0.29	13.55	1.11
SHOP	Shopify Inc. Class A Subordinate Voting Shares	100.65	87.33	82.29	81.25 - 87.70	-18.36	-18%	29M	10M	9M	48.56 - 129.38	107B	1B	53.09	1.55	44.48	9.22	Buy

Wed (2025-04-02)
Symbol	2025-04-02 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
MLGO	MicroAlgo	22.60	19.46	18.00	17.31 - 20.88	-4.60	-20%	7M	62M	25M	1.11 - 509.60	180M	10M		-140.60		0.03
NCNO	nCino	28.12	18.76	22.59	18.75 - 23.03	-5.53	-20%	20M	1M	1M	18.75 - 43.20	3B	116M		-0.16	25.97	2.40	Buy
CORT	Corcept Therapeutics Incorporated	91.93	89.44	83.81	82.84 - 90.50	-8.12	-9%	3M	3M	1M	20.84 - 117.33	9B	106M	68.14	1.23	47.89	12.96	Strong Buy
DJT	Trump Media & Technology Group	20.26	18.40	18.76	18.36 - 19.89	-1.50	-7%	10M	5M	7M	11.75 - 56.55	4B	220M		-2.36		4.53
RIVN	Rivian Automotive	13.28	12.81	12.49	12.21 - 12.99	-0.79	-6%	52M	34M	33M	8.26 - 18.86	14B	1B		-4.69	-4.56	2.15	Hold
XIACY	Xiaomi Corporation	29.82	27.93	28.29	27.93 - 28.52	-1.53	-5%	234K	1M	861K	10.70 - 39.66	147B	4B	44.20	0.64		3.72	Strong Buy
RHHBY	Roche Holding	41.08	40.23	39.00	38.58 - 40.65	-2.08	-5%	581K	4M	3M	29.20 - 44.31	252B	6B	26.71	1.46	12.87	0.98	Buy
ANGI	Angi	14.70	14.29	14.00	13.85 - 14.84	-0.70	-5%	3M	725K	231K	13.85 - 29.20	700M	8M	20.00	0.70	280.00	0.66	Buy
ALVO	Alvotech	9.64	9.46	9.19	9.15 - 9.49	-0.45	-5%	169K	154K	154K	9.15 - 14.76	3B	302M		-0.87	45.95	-6.72	Buy
BCE	BCE	22.78	22.78	21.82	21.62 - 22.77	-0.95	-4%	4M	2M	3M	21.62 - 36.17	20B	922M	167.88	0.13	10.44	1.47	Hold
PONY	Pony AI	7.89	8.08	7.56	7.37 - 8.08	-0.33	-4%	3M	2M	2M	7.37 - 23.88	3B	268M		-2.40		1.45	Strong Buy

Tue (2025-04-01)
Symbol	2025-04-01 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
CORT	Corcept Therapeutics Incorporated	114.22	114.51	91.93	91.08 - 114.71	-22.29	-20%	7M	2M	1M	20.84 - 117.33	10B	106M	74.74	1.23	52.53	14.22	Strong Buy
PCVX	Vaxcyte	37.76	37.12	32.23	31.79 - 37.92	-5.53	-15%	8M	2M	1M	30.12 - 121.06	4B	129M		-3.80	-6.84	1.22	Strong Buy
IMVT	Immunovant	17.09	17.06	15.20	15.00 - 17.09	-1.89	-11%	3M	3M	1M	15.00 - 34.47	3B	170M		-2.62	-5.02	6.35	Strong Buy
PONY	Pony AI	8.82	8.82	7.89	7.55 - 8.88	-0.93	-11%	3M	2M	2M	7.55 - 23.88	3B	268M		-2.40		1.51	Strong Buy
IONS	Ionis Pharmaceuticals	30.17	30.17	27.26	27.20 - 30.17	-2.91	-10%	3M	1M	2M	27.20 - 52.34	4B	159M		-3.04	-7.29	7.32	Buy
RNA	Avidity Biosciences	29.52	29.36	26.74	26.55 - 29.38	-2.78	-9%	2M	2M	1M	21.56 - 56.00	3B	120M		-2.89	-8.83	2.25	Strong Buy
CRNX	Crinetics Pharmaceuticals	33.54	33.42	30.62	29.18 - 33.42	-2.92	-9%	2M	1M	1M	29.18 - 62.53	3B	93M		-3.69	-7.93	2.15	Strong Buy
XENE	Xenon Pharmaceuticals	33.55	33.57	30.64	30.58 - 33.64	-2.91	-9%	1M	398K	449K	30.58 - 46.00	2B	77M		-3.01	-8.61	3.10	Strong Buy
PTCT	PTC Therapeutics	50.96	50.88	46.60	46.37 - 51.43	-4.36	-9%	3M	853K	775K	24.00 - 58.38	4B	79M		-4.73	-12.66	-3.30	Buy
VRNA	Verona Pharma	63.49	63.50	58.54	58.40 - 63.75	-4.95	-8%	2M	879K	1M	11.39 - 70.40	8B	85M		-2.16	-209.07	24.22	Strong Buy
JNJ	Johnson & Johnson	165.84	160.73	153.25	153.13 - 161.81	-12.60	-8%	16M	9M	9M	140.68 - 169.99	369B	2B	26.47	5.79	14.46	5.16	Buy
ACLX	Arcellx	65.60	65.55	60.70	59.52 - 65.55	-4.90	-7%	1M	605K	647K	47.88 - 107.37	3B	55M		-2.00	-26.98	7.25	Strong Buy
EE	Excelerate Energy	28.68	27.00	26.61	26.57 - 27.41	-2.07	-7%	4M	325K	241K	14.94 - 32.99	3B	24M	20.95	1.27	21.29	1.30	Buy
LEGN	Legend Biotech Corporation	33.93	34.34	31.52	31.39 - 34.84	-2.41	-7%	2M	909K	1M	30.17 - 60.87	6B	184M		-0.96	-47.04	5.56	Buy
MLTX	MoonLake Immunotherapeutics	39.07	39.07	36.35	36.34 - 39.21	-2.72	-7%	501K	555K	440K	36.34 - 58.26	2B	63M		-1.89	-14.48	5.13	Strong Buy
MLGO	MicroAlgo	24.25	32.17	22.60	17.22 - 32.40	-1.65	-7%	26M	59M	24M	1.11 - 509.60	225M	10M		-140.60		0.04
CYTK	Cytokinetics, Incorporated	40.19	40.28	37.50	37.46 - 41.08	-2.69	-7%	2M	2M	2M	37.46 - 75.71	4B	118M		-5.26	-6.96	-32.75	Buy
RARE	Ultragenyx Pharmaceutical	36.21	36.06	33.84	33.69 - 36.06	-2.37	-7%	960K	716K	825K	33.69 - 60.37	3B	94M		-6.29	-6.62	12.26	Strong Buy
SRRK	Scholar Rock Holding Corporation	32.15	31.82	30.06	29.90 - 32.42	-2.09	-7%	2M	1M	977K	6.76 - 46.98	3B	95M		-2.47	-13.98	7.65	Strong Buy
BHVN	Biohaven	24.04	24.10	22.62	21.68 - 24.21	-1.42	-6%	2M	1M	1M	21.47 - 55.72	2B	102M		-9.28	-3.58	5.41	Strong Buy
XIACY	Xiaomi Corporation	31.63	30.00	29.77	29.24 - 30.00	-1.86	-6%	370K	1M	840K	10.70 - 39.66	154B	4B	46.52	0.64		3.91	Strong Buy
LUV	Southwest Airlines Co.	33.58	32.72	31.61	31.29 - 33.16	-1.97	-6%	16M	12M	11M	23.58 - 36.12	19B	593M	41.59	0.76	19.88	1.81	Hold
IMPUY	Impala Platinum Holdings	6.90	6.84	6.50	6.42 - 6.84	-0.40	-6%	105K	240K	200K	3.95 - 7.30	6B	897M		-1.03	65.00	0.06
CDE	Coeur Mining	5.92	5.90	5.58	5.49 - 5.90	-0.34	-6%	19M	20M	19M	4.03 - 7.72	4B	639M	37.20	0.15	8.86	1.98	Buy

Mon (2025-03-31)
Symbol	2025-03-31 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
PCVX	Vaxcyte	69.46	33.37	37.76	30.12 - 37.94	-31.70	-46%	14M	939K	1M	30.12 - 121.06	5B	129M		-3.80	-8.02	1.43	Strong Buy
BHVN	Biohaven	27.65	26.48	24.03	21.47 - 26.48	-3.62	-13%	3M	823K	972K	21.47 - 55.72	2B	102M		-9.28	-3.80	5.74	Strong Buy
TNXP	Tonix Pharmaceuticals Holding	20.17	18.49	17.88	17.85 - 23.28	-2.29	-11%	2M	2M	2M	6.76 - 672.00	115M	6M		-176.60	-0.58	0.56	Strong Buy
APLS	Apellis Pharmaceuticals	24.27	23.77	21.87	21.70 - 24.00	-2.40	-10%	2M	2M	2M	21.70 - 59.91	3B	126M		-1.60	-26.04	11.91	Buy
SRPT	Sarepta Therapeutics	70.41	66.00	63.82	62.50 - 67.47	-6.59	-9%	5M	3M	1M	62.50 - 173.25	6B	97M	27.27	2.34	5.57	4.05	Buy
RXRX	Recursion Pharmaceuticals	5.81	5.50	5.29	5.19 - 5.51	-0.52	-9%	18M	15M	23M	5.19 - 12.36	2B	395M		-1.69	-3.06	2.03
MRNA	Moderna	31.12	28.72	28.35	26.80 - 28.90	-2.77	-9%	20M	7M	11M	26.80 - 170.47	11B	387M		-9.28	-3.26	1.00	Hold
CRSP	CRISPR Therapeutics	36.99	35.52	34.03	32.96 - 35.67	-2.96	-8%	4M	2M	2M	32.96 - 68.39	3B	86M		-4.34	-6.75	1.51	Buy
SSRM	SSR Mining	10.88	10.90	10.03	9.79 - 10.93	-0.85	-8%	4M	3M	3M	4.32 - 11.48	2B	203M		-1.29	15.67	0.65	Hold
MARA	MARA Holdings	12.47	11.91	11.50	11.29 - 11.96	-0.97	-8%	32M	35M	39M	11.29 - 30.28	4B	346M	6.69	1.72	287.50	0.95	Buy
RKT	Rocket Companies	13.03	12.24	12.06	11.60 - 12.35	-0.97	-7%	43M	6M	5M	10.06 - 21.38	24B	138M	57.43	0.21	18.27	2.51	Hold
XP	XP	14.80	14.30	13.75	13.73 - 14.36	-1.05	-7%	8M	8M	8M	10.82 - 25.66	7B	434M	9.55	1.44	8.23	0.37	Buy
IMVT	Immunovant	18.37	17.73	17.09	16.72 - 17.73	-1.28	-7%	3M	3M	1M	16.72 - 34.47	3B	170M		-2.62	-5.64	7.14	Strong Buy
CYTK	Cytokinetics, Incorporated	43.19	42.33	40.19	39.81 - 42.55	-3.00	-7%	2M	2M	2M	39.81 - 75.71	5B	118M		-5.26	-7.46	-35.10	Buy
SWTX	SpringWorks Therapeutics	47.41	45.70	44.13	43.76 - 46.00	-3.28	-7%	2M	2M	2M	28.21 - 62.00	3B	75M		-3.48	-20.62	6.82
RNA	Avidity Biosciences	31.60	30.05	29.52	28.59 - 30.25	-2.08	-7%	3M	1M	1M	21.56 - 56.00	4B	120M		-2.89	-9.74	2.48	Strong Buy
WRD	WeRide	14.52	13.98	13.57	13.38 - 14.04	-0.95	-7%	999K	1M	2M	12.22 - 44.00	4B	257M		-3.53		0.53	Buy
ICAGY	International Consolidated Airlines Group S.A.	7.17	6.70	6.73	6.59 - 6.73	-0.44	-6%	157K	107K	150K	3.86 - 9.11	17B	2B	5.66	1.19	5.34	5.30
NFE	New Fortress Energy	8.85	8.46	8.31	8.21 - 8.58	-0.54	-6%	7M	6M	5M	7.58 - 30.80	2B	274M		-1.25	7.49	1.18	Buy
PTCT	PTC Therapeutics	54.24	52.57	50.96	45.40 - 52.57	-3.28	-6%	2M	744K	756K	24.00 - 58.38	4B	79M		-4.73	-13.85	-3.61	Buy
MP	MP Materials	25.97	25.00	24.41	23.41 - 25.07	-1.56	-6%	3M	3M	3M	10.02 - 27.29	4B	163M		-0.57	203.42	3.78	Buy
APGE	Apogee Therapeutics	39.72	38.61	37.36	35.45 - 38.95	-2.36	-6%	847K	673K	629K	29.10 - 68.21	2B	45M		-3.30	-9.83	3.03