Losers - Daily

Daily Losers

Thu (2025-08-21)
Symbol	2025-08-21 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
HSAI	Hesai Group	25.91	26.53	23.06	22.80 - 26.94	-2.85	-11%	6M	3M	3M	3.56 - 27.94	3B	105M	209.64	0.11	1153.00	0.70	Strong Buy
BMNR	Bitmine Immersion Technologies	52.06	50.00	47.97	47.83 - 51.33	-4.09	-8%	36M	82M	33M	3.92 - 161.00	8B	173M		-3.03		34.22
WW	WW International	33.49	33.29	31.01	31.01 - 33.30	-2.48	-7%	132K	447K	364K	23.01 - 46.95	310M	10M	2.29	13.55	-516.83	0.81	Buy
CVI	CVR Energy	28.89	28.88	26.82	26.79 - 29.15	-2.07	-7%	3M	2M	1M	15.10 - 32.67	3B	101M		-3.32	127.71	5.79	Underperform
FSLR	First Solar	206.44	204.59	192.00	191.40 - 204.59	-14.44	-7%	5M	4M	4M	116.56 - 262.72	21B	107M	16.40	11.71	9.20	2.41	Buy
STEM	Stem	16.47	16.33	15.35	15.25 - 16.40	-1.12	-7%	216K	389K	529K	5.82 - 33.60	128M	8M		-28.60	-26.02	-0.60	Hold
BILI	Bilibili	25.30	23.78	23.76	23.41 - 24.37	-1.55	-6%	7M	3M	3M	12.72 - 31.77	10B	332M		-0.20	38.95	0.69	Strong Buy
PBF	PBF Energy	23.61	23.41	22.21	22.13 - 23.61	-1.40	-6%	4M	3M	3M	13.62 - 34.57	3B	116M		-8.52	-38.96	0.51	Hold
GDS	GDS Holdings	33.90	32.37	32.00	31.61 - 32.89	-1.90	-6%	2M	3M	2M	14.32 - 52.50	6B	186M	290.91	0.11	-53.33	0.25	Strong Buy
BBAR	Banco BBVA Argentina S.A.	14.93	13.75	14.16	13.46 - 14.96	-0.77	-5%	1M	506K	702K	9.19 - 25.01	3B	204M	9.70	1.46	10.49	0.00	Buy
TEF	Telefónica, S.A.	5.71	5.34	5.43	5.32 - 5.44	-0.28	-5%	950K	624K	581K	3.89 - 5.72	31B	6B		-0.16	18.74	1.77
RUN	Sunrun	15.47	15.01	14.74	14.18 - 15.02	-0.73	-5%	15M	28M	25M	5.38 - 22.26	3B	231M		-11.76	-19.65	1.16	Buy
W	Wayfair	79.96	78.77	76.35	75.56 - 78.89	-3.61	-5%	5M	4M	5M	20.41 - 81.94	10B	105M		-2.39	93.11	-3.61	Buy
WMT	Walmart	102.57	99.41	97.95	96.95 - 99.45	-4.61	-4%	48M	15M	15M	75.01 - 105.30	782B	8B	41.86	2.34	36.01	9.34	Strong Buy
PCG	PG&E Corporation	15.36	15.35	14.67	14.29 - 15.43	-0.69	-4%	33M	24M	28M	12.97 - 21.72	32B	2B	13.58	1.08	9.91	1.09	Buy
HUT	Hut 8	22.31	22.16	21.37	21.05 - 22.16	-0.94	-4%	4M	6M	6M	8.73 - 31.95	2B	106M	14.94	1.43	-267.13	1.76	Strong Buy
SGRY	Surgery Partners	23.84	23.86	22.86	22.81 - 24.10	-0.98	-4%	2M	2M	2M	18.87 - 33.97	3B	128M		-1.43	18.14	1.66	Buy

Wed (2025-08-20)
Symbol	2025-08-20 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
JHX	James Hardie Industries	28.43	19.90	18.64	17.91 - 20.50	-9.79	-34%	70M	5M	6M	17.91 - 43.57	11B	579M	19.02	0.98	10.24	3.71	Strong Buy
ALC	Alcon	90.12	82.32	81.05	81.02 - 84.18	-9.08	-10%	8M	2M	2M	80.48 - 101.10	40B	495M	36.02	2.25	23.02	1.86	Buy
LYSDY	Lynas Rare Earths	9.73	8.98	8.80	8.75 - 8.98	-0.93	-10%	272K	482K	345K	3.79 - 9.86	8B	935M	293.33	0.03	38.26	3.51
OSCR	Oscar Health	16.63	16.13	15.27	15.17 - 16.20	-1.36	-8%	18M	22M	26M	11.20 - 23.79	4B	223M		-0.69	27.26	3.40	Underperform
VEON	VEON	62.72	62.25	57.72	57.35 - 62.25	-5.00	-8%	219K	262K	245K	25.92 - 64.00	4B	70M	10.04	5.75	8.15	2.69	Strong Buy
INTC	Intel Corporation	25.31	24.91	23.54	23.33 - 24.93	-1.77	-7%	157M	168M	99M	17.67 - 27.55	103B	4B		-4.77	24.27	1.05	Hold
SOUN	SoundHound AI	13.30	13.10	12.44	12.03 - 13.24	-0.86	-6%	41M	71M	43M	4.33 - 24.98	5B	375M		-0.68	-62.20	14.02	Buy
RH	RH	231.53	228.38	216.66	213.76 - 227.94	-14.87	-6%	1M	960K	1M	123.03 - 457.26	4B	19M	51.46	4.21	17.56	-36.64	Buy
TGT	Target Corporation	105.36	94.41	98.69	94.15 - 99.56	-6.67	-6%	32M	6M	6M	87.35 - 167.40	45B	454M	10.85	9.10	9.39	3.00	Hold
SFTBY	SoftBank Group	53.25	50.50	49.99	49.27 - 50.50	-3.26	-6%	143K	1M	816K	19.86 - 57.63	145B	3B	18.86	2.65		0.01	Buy
LPX	Louisiana-Pacific Corporation	98.50	97.03	92.86	92.61 - 97.81	-5.64	-6%	912K	1M	839K	78.82 - 122.87	6B	70M	21.85	4.25	16.92	3.73	Hold
CAR	Avis Budget Group	156.62	146.35	147.94	145.98 - 151.79	-8.68	-6%	2M	852K	1M	54.03 - 212.81	5B	35M		-62.66	12.97	-1.90
ZLAB	Zai Lab	35.44	34.05	33.50	33.31 - 34.44	-1.94	-5%	726K	569K	828K	16.93 - 44.34	4B	111M		-2.00	-17.54	4.65	Strong Buy
ALVO	Alvotech	8.69	8.56	8.22	8.20 - 8.59	-0.47	-5%	380K	612K	323K	7.35 - 13.70	3B	312M	35.74	0.23	41.10	-14.78	Buy
CHPT	ChargePoint Holdings	12.02	11.98	11.40	11.25 - 12.04	-0.62	-5%	421K	602K	936K	8.55 - 40.00	266M	23M		-11.80	-60.00	2.22	Hold
RXO	RXO	15.25	15.17	14.47	14.47 - 15.29	-0.78	-5%	931K	2M	2M	12.19 - 31.98	2B	164M		-2.22	27.30	1.49	Hold
QXO	QXO	20.30	20.35	19.28	19.07 - 20.39	-1.02	-5%	11M	7M	9M	11.85 - 24.69	13B	674M	2.05	9.42	60.25	1.46	Strong Buy
DELL	Dell Technologies	135.20	134.00	128.51	126.84 - 134.00	-6.68	-5%	7M	5M	5M	66.25 - 147.66	87B	341M	20.14	6.38	13.67	-29.02	Buy
SYM	Symbotic	46.80	45.19	44.50	43.34 - 45.95	-2.30	-5%	3M	3M	2M	16.32 - 64.16	26B	111M		-0.08	123.61	23.27	Buy
NWL	Newell Brands	5.85	5.82	5.57	5.55 - 5.83	-0.28	-5%	6M	8M	9M	4.22 - 11.78	2B	419M		-0.59	7.23	0.86	Buy
GNRC	Generac Holdings	199.08	197.11	189.62	188.29 - 199.08	-9.46	-5%	1M	847K	1M	99.50 - 203.25	11B	59M	31.55	6.01	23.10	4.33	Buy
SAIA	Saia	307.88	302.88	293.44	292.11 - 303.53	-14.44	-5%	507K	498K	659K	229.12 - 624.55	8B	27M	27.07	10.84	18.39	3.20	Buy
OPCH	Option Care Health	28.55	26.69	27.22	26.39 - 27.47	-1.33	-5%	5M	1M	2M	21.39 - 35.53	4B	162M	21.60	1.26	21.60	3.25
CCJ	Cameco Corporation	73.82	72.66	70.46	68.97 - 72.81	-3.36	-5%	8M	4M	5M	35.00 - 80.32	31B	435M	79.17	0.89	59.71	4.55	Strong Buy

Tue (2025-08-19)
Symbol	2025-08-19 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
VKTX	Viking Therapeutics	42.09	25.99	24.36	23.21 - 26.25	-17.73	-42%	64M	5M	4M	18.92 - 81.73	3B	112M		-1.54	-16.13	3.44	Buy
NEGG	Newegg Commerce	107.12	101.89	89.40	86.68 - 102.11	-17.72	-17%	861K	1M	1M	3.32 - 133.00	2B	19M		-2.25	-894.00	16.41
FN	Fabrinet	327.12	288.75	285.23	282.00 - 297.06	-41.89	-13%	2M	758K	557K	148.55 - 356.55	10B	36M	31.83	8.96	25.77	5.36
CRDO	Credo Technology Group Holding	118.74	116.03	106.30	104.79 - 116.29	-12.44	-10%	5M	3M	5M	24.08 - 128.56	18B	172M	379.64	0.28	138.05	26.70	Strong Buy
SOUN	SoundHound AI	14.82	14.74	13.30	13.19 - 14.82	-1.52	-10%	45M	70M	43M	4.33 - 24.98	5B	375M		-0.68	-66.50	14.99	Buy
MGNI	Magnite	24.32	24.10	21.84	21.82 - 24.10	-2.48	-10%	3M	3M	3M	8.22 - 25.27	3B	142M	72.80	0.30	23.74	4.05	Strong Buy
QS	QuantumScape Corporation	8.80	8.80	7.91	7.83 - 8.85	-0.89	-10%	24M	29M	42M	3.40 - 15.03	4B	523M		-0.86	-9.42	4.36	Hold
HUT	Hut 8	24.42	24.35	21.98	21.50 - 24.43	-2.44	-10%	7M	5M	6M	8.73 - 31.95	2B	106M	15.37	1.43	-274.75	1.81	Strong Buy
BTDR	Bitdeer Technologies Group	14.36	14.05	12.94	12.60 - 14.15	-1.42	-10%	5M	3M	4M	5.40 - 26.99	3B	152M		-4.74	44.60	3.55	Strong Buy
BMNR	Bitmine Immersion Technologies	54.87	54.45	49.54	47.77 - 55.30	-5.33	-10%	50M	79M	32M	3.92 - 161.00	9B	173M		-3.03		35.34
IREN	IREN	20.70	20.85	18.73	18.55 - 20.92	-1.98	-10%	26M	21M	24M	5.13 - 21.54	5B	242M		-0.31	55.09	2.94	Strong Buy
PLTR	Palantir Technologies	174.03	171.35	157.75	156.90 - 172.30	-16.28	-9%	130M	70M	73M	29.31 - 190.00	374B	2B	525.83	0.30	335.64	63.10	Hold
RKLB	Rocket Lab Corporation	44.97	45.10	40.92	40.90 - 45.16	-4.05	-9%	23M	19M	23M	5.74 - 53.44	20B	482M		-0.46	-177.91	28.50	Buy
UEC	Uranium Energy	10.60	10.47	9.65	9.41 - 10.50	-0.95	-9%	15M	13M	15M	3.85 - 10.88	4B	444M		-0.17	41.96	4.70	Strong Buy
RGTI	Rigetti Computing	16.63	16.46	15.16	14.95 - 16.91	-1.47	-9%	37M	41M	50M	0.66 - 21.42	5B	324M		-0.88	-45.94	8.87	Strong Buy
TNXP	Tonix Pharmaceuticals Holding	40.07	36.92	36.53	34.00 - 38.83	-3.54	-9%	3M	3M	1M	6.76 - 130.00	320M	9M	0.01	2537.00	-1.18	1.64	Strong Buy
XP	XP	17.50	16.19	16.00	15.71 - 16.66	-1.50	-9%	18M	5M	6M	10.82 - 20.64	8B	424M	10.00	1.60	9.58	0.43	Buy
IONQ	IonQ	40.23	40.22	36.80	36.59 - 40.29	-3.43	-9%	17M	21M	24M	6.54 - 54.74	11B	297M		-2.06	-41.82	8.54	Buy
SYM	Symbotic	51.10	50.97	46.80	46.31 - 50.97	-4.30	-8%	2M	3M	2M	16.32 - 64.16	28B	111M		-0.08	130.00	24.48	Buy
ALAB	Astera Labs	186.43	183.99	171.06	170.00 - 185.34	-15.37	-8%	5M	7M	5M	36.85 - 199.47	28B	166M	213.82	0.80	148.75	25.03	Buy
PGY	Pagaya Technologies	33.97	33.85	31.24	30.80 - 34.09	-2.73	-8%	4M	5M	3M	8.20 - 41.48	2B	65M		-3.96	62.48	6.49	Strong Buy
RMBS	Rambus	75.77	75.37	69.78	69.64 - 75.37	-5.99	-8%	1M	1M	1M	37.42 - 78.16	8B	108M	33.07	2.11	28.48	6.11	Strong Buy
BBAR	Banco BBVA Argentina S.A.	16.21	16.23	14.96	14.91 - 16.36	-1.25	-8%	741K	484K	704K	9.19 - 25.01	3B	204M	10.32	1.45	11.08	0.00	Buy

Mon (2025-08-18)
Symbol	2025-08-18 Name	Close	Open	Price	Day(L-H)	Chng	% Chng	Vol	V10D	V3M	52 weeks	Cap	Shares	PE	EPS	fPE	Book	Rating
TNXP	Tonix Pharmaceuticals Holding	51.35	53.33	40.07	39.39 - 53.55	-11.28	-22%	8M	2M	1M	6.76 - 130.00	351M	9M	0.02	2537.00	-1.30	1.80	Strong Buy
QFIN	Qfin Holdings	31.95	31.75	29.90	29.65 - 31.93	-2.05	-6%	4M	2M	2M	23.86 - 48.94	4B	134M	4.27	7.01	5.29	0.16	Strong Buy
CRK	Comstock Resources	15.94	15.21	15.02	14.65 - 15.19	-0.92	-6%	4M	2M	2M	9.09 - 31.17	4B	293M		-0.25	34.14	1.96	Hold
AR	Antero Resources Corporation	32.00	30.89	30.17	29.87 - 30.70	-1.83	-6%	10M	4M	5M	24.53 - 44.02	9B	309M	19.72	1.53	14.03	1.28	Buy
BMNR	Bitmine Immersion Technologies	57.81	55.67	54.75	52.67 - 57.30	-3.06	-5%	47M	78M	32M	3.92 - 161.00	9B	173M		-3.03		39.05
AA	Alcoa Corporation	31.27	30.77	29.64	29.39 - 30.86	-1.63	-5%	6M	5M	6M	21.53 - 47.77	8B	259M	6.99	4.24	9.29	1.25	Buy
TRIP	Tripadvisor	17.62	17.51	16.72	16.70 - 17.54	-0.90	-5%	3M	4M	4M	10.43 - 19.26	2B	116M	34.83	0.48	12.29	3.09	Hold
SLNO	Soleno Therapeutics	71.63	71.35	68.09	67.89 - 71.84	-3.54	-5%	2M	2M	1M	41.50 - 90.32	4B	53M		-4.22	-30.00	14.30	Strong Buy
SOUN	SoundHound AI	15.59	15.38	14.82	14.28 - 15.49	-0.77	-5%	42M	68M	43M	4.33 - 24.98	6B	375M		-0.68	-74.10	16.71	Buy
PCT	PureCycle Technologies	13.30	12.97	12.69	12.62 - 13.16	-0.61	-5%	3M	3M	4M	4.50 - 17.37	2B	180M		-1.70	-21.15	23.07	Buy
BBIO	BridgeBio Pharma	51.32	50.95	49.02	48.99 - 51.00	-2.30	-4%	3M	4M	3M	21.72 - 51.86	9B	191M		-4.13	-16.02	-5.24	Strong Buy
EQT	EQT Corporation	52.85	51.07	50.50	49.41 - 51.03	-2.35	-4%	10M	6M	8M	31.46 - 61.02	32B	624M	26.58	1.90	20.04	1.41	Buy
KB	KB Financial Group	81.88	78.36	78.25	77.60 - 78.37	-3.63	-4%	211K	160K	231K	46.38 - 92.39	28B	364M	7.33	10.68	6.89	0.00
OS	OneStream	21.15	21.56	20.22	19.89 - 21.60	-0.93	-4%	4M	3M	2M	16.69 - 35.39	5B	88M		-1.41	183.82	8.22	Strong Buy
RXRX	Recursion Pharmaceuticals	5.77	5.70	5.52	5.45 - 5.74	-0.25	-4%	17M	19M	28M	3.79 - 12.36	2B	427M		-1.81	-3.19	2.60	Hold
RNA	Avidity Biosciences	46.47	46.11	44.48	44.37 - 46.49	-1.99	-4%	2M	5M	2M	21.51 - 56.00	6B	129M		-3.56	-14.68	4.50	Strong Buy
CENX	Century Aluminum Company	23.26	23.20	22.31	22.05 - 23.30	-0.95	-4%	1M	2M	2M	11.63 - 25.39	2B	93M	18.59	1.20	15.82	2.87	Strong Buy