| Symbol | 2025-11-20 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI | Bath & Body Works | 21.04 | 15.86 | 15.85 | 15.43 - 16.46 | -5.19 | -25% | 39M | 7M | 7M | 15.43 - 41.87 | 3B | 206M | 4.75 | 3.34 | 4.50 | -2.13 | Buy |
| SNDK | Sandisk Corporation | 245.96 | 252.14 | 195.96 | 192.62 - 254.60 | -50.00 | -20% | 26M | 16M | 9M | 27.89 - 284.76 | 29B | 147M | -12.03 | 3.07 | Buy | ||
| ONDS | Ondas Holdings | 7.50 | 7.92 | 6.27 | 6.25 - 7.97 | -1.23 | -16% | 114M | 135M | 67M | 0.57 - 11.70 | 2B | 373M | -0.36 | -25.08 | 4.25 | Strong Buy | |
| FNMA | Federal National Mortgage Association | 11.38 | 11.39 | 9.68 | 9.56 - 11.65 | -1.70 | -15% | 3M | 10M | 7M | 2.07 - 15.99 | 11B | 1B | 0 | 3.64 | -0.33 | ||
| UUUU | Energy Fuels | 15.49 | 15.99 | 13.18 | 13.18 - 16.06 | -2.31 | -15% | 21M | 14M | 23M | 3.20 - 27.33 | 3B | 237M | -0.48 | 219.75 | 4.44 | Buy | |
| OKLO | Oklo | 102.92 | 106.11 | 88.00 | 87.75 - 109.70 | -14.86 | -14% | 19M | 14M | 20M | 17.14 - 193.84 | 14B | 156M | -0.56 | -225.63 | 11.40 | Buy | |
| IONQ | IonQ | 47.88 | 48.57 | 40.99 | 40.70 - 49.57 | -6.89 | -14% | 29M | 27M | 29M | 17.88 - 84.64 | 15B | 354M | -5.84 | -46.58 | 5.87 | Buy | |
| BE | Bloom Energy Corporation | 108.93 | 113.10 | 93.43 | 92.36 - 118.58 | -15.50 | -14% | 19M | 15M | 14M | 15.15 - 147.86 | 22B | 237M | 1167.88 | 0.08 | 252.51 | 33.81 | |
| PRAX | Praxis Precision Medicines | 189.32 | 191.92 | 164.09 | 163.20 - 197.50 | -25.23 | -13% | 2M | 629K | 824K | 26.70 - 206.71 | 4B | 25M | -12.96 | -15.04 | 10.11 | Strong Buy | |
| LITE | Lumentum Holdings | 268.92 | 280.00 | 233.24 | 229.59 - 282.66 | -35.68 | -13% | 7M | 5M | 4M | 45.65 - 282.66 | 17B | 71M | 142.22 | 1.64 | 63.21 | 21.18 | Buy |
| FMCC | Federal Home Loan Mortgage Corporation | 10.26 | 10.38 | 8.93 | 8.86 - 10.77 | -1.33 | -13% | 2M | 5M | 4M | 2.08 - 14.99 | 6B | 650M | -0.01 | -1.50 | |||
| FLY | Firefly Aerospace | 19.42 | 19.61 | 16.92 | 16.90 - 20.00 | -2.50 | -13% | 3M | 3M | 2M | 16.90 - 73.80 | 3B | 159M | -2.67 | 2.64 | Buy | ||
| VSAT | Viasat | 34.92 | 35.80 | 30.46 | 30.23 - 35.93 | -4.46 | -13% | 3M | 2M | 3M | 6.84 - 43.59 | 4B | 135M | -4.02 | -19.16 | 0.91 | Buy | |
| QBTS | D-Wave Quantum | 23.44 | 23.97 | 20.48 | 20.36 - 24.69 | -2.96 | -13% | 38M | 40M | 53M | 1.71 - 46.75 | 7B | 347M | -1.44 | -78.79 | 10.57 | Buy | |
| ASTS | AST SpaceMobile | 58.01 | 61.40 | 50.70 | 50.30 - 61.60 | -7.31 | -13% | 13M | 10M | 12M | 17.50 - 102.79 | 14B | 278M | -1.14 | -71.41 | 11.12 | Buy | |
| DGNX | Diginex | 13.46 | 13.54 | 11.90 | 11.06 - 13.99 | -1.56 | -12% | 1M | 1M | 828K | 0.45 - 39.85 | 2B | 203M | -0.07 | 330.56 | |||
| SMR | NuScale Power Corporation | 21.13 | 22.62 | 18.68 | 18.59 - 22.69 | -2.44 | -12% | 29M | 26M | 21M | 11.08 - 57.42 | 3B | 168M | -2.14 | -39.76 | 3.78 | Hold | |
| QUBT | Quantum Computing | 11.56 | 12.09 | 10.27 | 10.19 - 12.23 | -1.29 | -11% | 34M | 36M | 38M | 4.03 - 27.15 | 2B | 224M | -0.66 | -33.13 | 2.19 | Buy | |
| NBIS | Nebius Group N.V. | 95.07 | 99.50 | 84.64 | 84.21 - 102.69 | -10.43 | -11% | 34M | 28M | 20M | 18.31 - 141.10 | 21B | 218M | -0.19 | 4.43 | Strong Buy | ||
| J | Jacobs Solutions | 145.12 | 150.50 | 129.16 | 128.24 - 152.30 | -15.89 | -11% | 4M | 833K | 907K | 105.18 - 168.44 | 16B | 120M | 33.12 | 3.90 | 19.42 | 4.05 | Buy |
| MU | Micron Technology | 225.92 | 230.24 | 201.37 | 199.60 - 230.60 | -24.55 | -11% | 47M | 30M | 25M | 61.54 - 260.58 | 226B | 1B | 26.53 | 7.59 | 15.65 | 4.17 | Buy |
| BMNR | Bitmine Immersion Technologies | 29.18 | 30.24 | 26.02 | 25.96 - 30.38 | -3.16 | -11% | 58M | 43M | 45M | 3.92 - 161.00 | 7B | 285M | -3.03 | 18.56 | |||
| MP | MP Materials | 63.56 | 64.25 | 56.69 | 56.60 - 65.24 | -6.86 | -11% | 15M | 14M | 15M | 15.56 - 100.25 | 10B | 177M | -0.70 | 472.38 | 5.11 | Strong Buy | |
| CPA | Copa Holdings, S.A. | 126.44 | 123.69 | 113.10 | 111.00 - 126.72 | -13.34 | -11% | 1M | 209K | 224K | 82.54 - 130.00 | 5B | 30M | 7.35 | 15.38 | 6.73 | 1.97 | Strong Buy |
| RGTI | Rigetti Computing | 25.46 | 26.34 | 22.80 | 22.66 - 26.87 | -2.66 | -10% | 53M | 51M | 82M | 1.37 - 58.15 | 8B | 330M | -1.46 | -69.09 | 19.95 | Strong Buy |
| Symbol | 2025-11-19 Name | Close | Open | Price | Day(L-H) | Chng | % Chng | Vol | V10D | V3M | 52 weeks | Cap | Shares | PE | EPS | fPE | Book | Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | Wix.com | 126.92 | 105.66 | 101.70 | 99.31 - 111.50 | -25.22 | -20% | 8M | 1M | 2M | 99.31 - 247.11 | 6B | 55M | 36.06 | 2.82 | 14.59 | -48.13 | Strong Buy |
| DGNX | Diginex | 16.20 | 16.17 | 13.46 | 13.00 - 16.17 | -2.74 | -17% | 1M | 1M | 811K | 0.45 - 39.85 | 3B | 203M | -0.07 | 373.89 | |||
| QFIN | Qfin Holdings | 22.42 | 19.50 | 19.23 | 18.66 - 20.17 | -3.19 | -14% | 5M | 1M | 2M | 18.66 - 48.94 | 3B | 132M | 2.72 | 7.08 | 3.40 | 0.11 | Strong Buy |
| ES | Eversource Energy | 74.54 | 70.41 | 65.25 | 64.84 - 71.54 | -9.29 | -12% | 10M | 3M | 3M | 52.28 - 75.25 | 24B | 375M | 18.02 | 3.62 | 13.65 | 1.53 | Buy |
| TKOMY | Tokio Marine Holdings | 37.54 | 36.35 | 33.32 | 32.75 - 36.37 | -4.22 | -11% | 277K | 179K | 149K | 30.14 - 46.23 | 64B | 2B | 9.55 | 3.49 | 8.50 | 0.01 | |
| POWL | Powell Industries | 321.39 | 342.40 | 285.29 | 278.01 - 342.40 | -36.10 | -11% | 837K | 226K | 232K | 146.02 - 413.00 | 3B | 12M | 19.80 | 14.41 | 22.91 | 5.79 | Strong Buy |
| ACM | AECOM | 127.14 | 124.57 | 113.08 | 112.28 - 127.00 | -14.07 | -11% | 3M | 970K | 919K | 85.00 - 135.52 | 15B | 132M | 22.48 | 5.03 | 22.66 | 6.00 | Buy |
| OPEN | Opendoor Technologies | 7.52 | 7.33 | 6.69 | 6.55 - 7.42 | -0.83 | -11% | 122M | 178M | 252M | 0.51 - 10.87 | 6B | 953M | -0.44 | -24.78 | 6.37 | Hold | |
| BMNR | Bitmine Immersion Technologies | 32.28 | 31.75 | 29.09 | 28.75 - 32.38 | -3.19 | -10% | 45M | 41M | 45M | 3.92 - 161.00 | 8B | 285M | -3.03 | 20.75 | Strong Buy | ||
| MSTR | Strategy | 206.80 | 202.50 | 186.50 | 181.73 - 203.95 | -20.30 | -10% | 27M | 15M | 12M | 181.73 - 543.00 | 54B | 268M | 7.66 | 24.36 | -433.72 | 1.02 | Strong Buy |
| STUB | StubHub Holdings | 12.06 | 12.00 | 10.88 | 10.85 - 12.15 | -1.18 | -10% | 7M | 5M | 5M | 10.85 - 27.89 | 4B | 321M | -4.06 | 3.74 | Buy | ||
| NOK | Nokia Oyj | 6.64 | 6.24 | 6.04 | 5.98 - 6.24 | -0.60 | -9% | 80M | 41M | 46M | 4.00 - 8.19 | 33B | 6B | 31.76 | 0.19 | 17.24 | 1.67 | |
| CRCL | Circle Internet Group | 76.60 | 76.49 | 69.69 | 67.55 - 76.57 | -6.91 | -9% | 27M | 21M | 12M | 64.00 - 298.99 | 18B | 216M | -0.86 | 5.40 | Buy | ||
| HSAI | Hesai Group | 17.80 | 17.69 | 16.29 | 16.03 - 17.79 | -1.51 | -8% | 4M | 4M | 3M | 4.37 - 30.85 | 3B | 129M | 36.20 | 0.45 | 814.50 | 0.25 | Strong Buy |
| FRMI | Fermi | 18.36 | 18.36 | 16.91 | 16.70 - 18.76 | -1.45 | -8% | 4M | 4M | 7M | 16.30 - 36.99 | 10B | 614M | 32.15 | Strong Buy | |||
| XIACY | Xiaomi Corporation | 26.75 | 25.26 | 24.74 | 24.65 - 25.26 | -2.01 | -8% | 150K | 511K | 468K | 17.20 - 40.25 | 129B | 4B | 24.50 | 1.01 | 2.43 | Strong Buy | |
| MARA | MARA Holdings | 11.88 | 11.84 | 11.10 | 10.84 - 11.88 | -0.78 | -7% | 50M | 47M | 57M | 9.81 - 30.28 | 4B | 378M | 4.32 | 2.57 | 277.50 | 0.81 | Buy |
| IPAR | Interparfums | 85.81 | 83.27 | 80.27 | 77.25 - 84.08 | -5.54 | -6% | 563K | 233K | 256K | 77.25 - 148.15 | 3B | 32M | 15.65 | 5.13 | 14.67 | 2.96 | Strong Buy |
| XPEV | XPeng | 22.62 | 21.89 | 21.16 | 20.98 - 22.23 | -1.45 | -6% | 16M | 28M | 11M | 11.14 - 28.23 | 21B | 779M | -0.63 | -47.03 | 0.67 | Buy | |
| NAVN | Navan | 15.09 | 15.11 | 14.12 | 13.84 - 15.49 | -0.97 | -6% | 1M | 1M | 3M | 13.84 - 22.75 | 4B | 233M | -0.76 | -0.54 | |||
| QUBT | Quantum Computing | 12.34 | 12.50 | 11.56 | 11.35 - 12.68 | -0.78 | -6% | 31M | 35M | 37M | 2.85 - 27.15 | 3B | 224M | -0.66 | -37.29 | 2.46 | Buy | |
| PTRN | Pattern Group | 16.00 | 16.01 | 14.99 | 14.82 - 16.43 | -1.01 | -6% | 901K | 780K | 1M | 12.00 - 20.10 | 3B | 155M | -2.43 | 4.88 | Strong Buy | ||
| IREN | IREN | 48.85 | 49.44 | 45.83 | 45.52 - 52.32 | -3.02 | -6% | 37M | 42M | 40M | 5.13 - 76.87 | 13B | 283M | 26.34 | 1.74 | 134.79 | 4.51 | Buy |
| NTSK | Netskope | 18.77 | 18.63 | 17.66 | 17.56 - 18.70 | -1.11 | -6% | 2M | 2M | 3M | 17.56 - 27.99 | 7B | 48M | -0.83 | -1.16 | Strong Buy |